69831 藥明花旗四九牛Ａ (R 牛證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.052 | 12.900 | 247,500 | 6,370,000 | 15.930 | 107,500 | 0.047 | 130,000 | 0.053 |
| 23/04/2024 | 0.056 | 12.980 | 605,000 | 6,347,500 | 15.870 | 90,000 | 0.054 | 515,000 | 0.055 |
| 22/04/2024 | 0.051 | 12.800 | 472,500 | 5,922,500 | 14.810 | 75,000 | 0.049 | 397,500 | 0.050 |
| 19/04/2024 | 0.048 | 12.620 | 705,000 | 5,600,000 | 14.000 | 387,500 | 0.050 | 317,500 | 0.048 |
| 18/04/2024 | 0.061 | 13.240 | 720,000 | 5,670,000 | 14.180 | 570,000 | 0.064 | ||
| 17/04/2024 | 0.061 | 13.320 | 1,897,500 | 5,100,000 | 12.750 | 650,000 | 0.060 | 1,197,500 | 0.063 |
| 16/04/2024 | 0.056 | 13.040 | 620,000 | 4,552,500 | 11.380 | 442,500 | 0.054 | 177,500 | 0.059 |
| 15/04/2024 | 0.067 | 13.580 | 100,000 | 4,817,500 | 12.040 | 100,000 | 0.068 | ||
| 12/04/2024 | 0.072 | 13.900 | 990,000 | 4,717,500 | 11.790 | 140,000 | 0.072 | 800,000 | 0.071 |
| 11/04/2024 | 0.074 | 14.100 | 295,000 | 4,057,500 | 10.140 | 120,000 | 0.072 | 150,000 | 0.073 |
| 10/04/2024 | 0.082 | 14.340 | 3,937,500 | 4,027,500 | 10.070 | 682,500 | 0.085 | 1,822,500 | 0.090 |
| 09/04/2024 | 0.081 | 14.400 | 320,000 | 2,887,500 | 7.220 | 320,000 | 0.080 | ||
| 08/04/2024 | 0.079 | 14.080 | 1,775,000 | 3,207,500 | 8.020 | 600,000 | 0.071 | 500,000 | 0.073 |
| 05/04/2024 | 0.061 | 13.360 | 1,767,500 | 3,307,500 | 8.270 | 1,170,000 | 0.055 | 382,500 | 0.057 |
| 03/04/2024 | 0.076 | 14.040 | 250,000 | 4,095,000 | 10.240 | 250,000 | 0.078 | ||
| 02/04/2024 | 0.077 | 14.200 | 2,200,000 | 3,845,000 | 9.610 | 755,000 | 0.080 | 702,500 | 0.082 |
| 28/03/2024 | 0.081 | 14.300 | 6,992,500 | 3,897,500 | 9.740 | 2,557,500 | 0.088 | 3,205,000 | 0.086 |
| 27/03/2024 | 0.070 | 13.760 | 5,412,500 | 3,250,000 | 8.130 | 2,167,500 | 0.072 | 1,775,000 | 0.074 |
| 26/03/2024 | 0.068 | 13.560 | 2,002,500 | 3,642,500 | 9.110 | 1,162,500 | 0.072 | 757,500 | 0.068 |
| 25/03/2024 | 0.075 | 14.020 | 23,412,500 | 4,047,500 | 10.120 | 6,182,500 | 0.074 | 6,275,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
