日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.108 | 16,541.420 | 1,960,000 | ||||||
27/03/2024 | 0.093 | 16,392.840 | 3,000,000 | 3,530,000 | 1.412 | 590,000 | 0.105 | 2,410,000 | 0.094 |
26/03/2024 | 0.115 | 16,618.320 | 710,000 | 1,710,000 | 0.684 | 410,000 | 0.115 | 300,000 | 0.108 |
25/03/2024 | 0.100 | 16,473.640 | 1,490,000 | 1,820,000 | 0.728 | 1,230,000 | 0.109 | 110,000 | 0.106 |
22/03/2024 | 0.105 | 16,499.470 | 6,430,000 | 2,940,000 | 1.176 | 2,420,000 | 0.106 | 3,910,000 | 0.101 |
21/03/2024 | 0.137 | 16,863.100 | 1,180,000 | 1,450,000 | 0.580 | 770,000 | 0.137 | 410,000 | 0.134 |
20/03/2024 | 0.111 | 16,543.070 | 2,310,000 | 1,810,000 | 0.724 | 1,110,000 | 0.111 | 1,200,000 | 0.107 |
19/03/2024 | 0.110 | 16,529.480 | 1,160,000 | 1,720,000 | 0.688 | 200,000 | 0.120 | 960,000 | 0.109 |
18/03/2024 | 0.127 | 16,737.120 | 1,150,000 | 960,000 | 0.384 | 550,000 | 0.125 | 600,000 | 0.124 |
15/03/2024 | 0.122 | 16,720.890 | 1,700,000 | 910,000 | 0.364 | 770,000 | 0.122 | 930,000 | 0.117 |
14/03/2024 | 0.146 | 16,961.660 | 0 | 750,000 | 0.300 | ||||
13/03/2024 | 0.158 | 17,082.110 | 0 | 750,000 | 0.300 | ||||
12/03/2024 | 0.158 | 17,093.500 | 2,850,000 | 750,000 | 0.300 | 2,410,000 | 0.143 | ||
11/03/2024 | 0.109 | 16,587.570 | 9,630,000 | 3,160,000 | 1.264 | 3,070,000 | 0.106 | 3,810,000 | 0.105 |
08/03/2024 | 0.092 | 16,353.390 | 6,070,000 | 2,420,000 | 0.968 | 4,370,000 | 0.094 | 1,650,000 | 0.095 |
07/03/2024 | 0.076 | 16,229.780 | 5,140,000 | 5,140,000 | 2.056 | 150,000 | 0.097 | 2,520,000 | 0.096 |
06/03/2024 | 0.092 | 16,438.090 | 49,090,000 | 2,770,000 | 1.108 | 20,370,000 | 0.084 | 18,290,000 | 0.079 |
05/03/2024 | 0.066 | 16,162.640 | 8,420,000 | 4,850,000 | 1.940 | 3,090,000 | 0.070 | 5,010,000 | 0.076 |
04/03/2024 | 0.106 | 16,595.970 | 2,250,000 | 2,930,000 | 1.172 | 460,000 | 0.105 | 1,580,000 | 0.100 |
01/03/2024 | 0.107 | 16,589.440 | 3,290,000 | 1,810,000 | 0.724 | 1,840,000 | 0.104 | 1,450,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰