69701 恒指法巴六甲牛C (R 牛證)
即時 按盤價 升0.108 +0.015 (+16.129%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.10816,541.4201,960,000
27/03/20240.09316,392.8403,000,0003,530,0001.412590,0000.1052,410,0000.094
26/03/20240.11516,618.320710,0001,710,0000.684410,0000.115300,0000.108
25/03/20240.10016,473.6401,490,0001,820,0000.7281,230,0000.109110,0000.106
22/03/20240.10516,499.4706,430,0002,940,0001.1762,420,0000.1063,910,0000.101
21/03/20240.13716,863.1001,180,0001,450,0000.580770,0000.137410,0000.134
20/03/20240.11116,543.0702,310,0001,810,0000.7241,110,0000.1111,200,0000.107
19/03/20240.11016,529.4801,160,0001,720,0000.688200,0000.120960,0000.109
18/03/20240.12716,737.1201,150,000960,0000.384550,0000.125600,0000.124
15/03/20240.12216,720.8901,700,000910,0000.364770,0000.122930,0000.117
14/03/20240.14616,961.6600750,0000.300
13/03/20240.15817,082.1100750,0000.300
12/03/20240.15817,093.5002,850,000750,0000.3002,410,0000.143
11/03/20240.10916,587.5709,630,0003,160,0001.2643,070,0000.1063,810,0000.105
08/03/20240.09216,353.3906,070,0002,420,0000.9684,370,0000.0941,650,0000.095
07/03/20240.07616,229.7805,140,0005,140,0002.056150,0000.0972,520,0000.096
06/03/20240.09216,438.09049,090,0002,770,0001.10820,370,0000.08418,290,0000.079
05/03/20240.06616,162.6408,420,0004,850,0001.9403,090,0000.0705,010,0000.076
04/03/20240.10616,595.9702,250,0002,930,0001.172460,0000.1051,580,0000.100
01/03/20240.10716,589.4403,290,0001,810,0000.7241,840,0000.1041,450,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力