69505 美團匯豐四八牛Ｂ (R 牛證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.570 | 117.900 | 30,000 | 0 | 0.000 | 30,000 | 0.570 | ||
| 08/05/2024 | 0.540 | 113.500 | 0 | 30,000 | 0.050 | ||||
| 07/05/2024 | 0.560 | 115.500 | 0 | 30,000 | 0.050 | ||||
| 06/05/2024 | 0.590 | 120.300 | 0 | 30,000 | 0.050 | ||||
| 03/05/2024 | 0.580 | 119.700 | 0 | 30,000 | 0.050 | ||||
| 02/05/2024 | 0.580 | 119.100 | 0 | 30,000 | 0.050 | ||||
| 30/04/2024 | 0.495 | 109.500 | 0 | 30,000 | 0.050 | ||||
| 29/04/2024 | 0.520 | 111.400 | 0 | 30,000 | 0.050 | ||||
| 26/04/2024 | 0.540 | 115.600 | 0 | 30,000 | 0.050 | ||||
| 25/04/2024 | 0.510 | 111.500 | 0 | 30,000 | 0.050 | ||||
| 24/04/2024 | 0.520 | 113.600 | 0 | 30,000 | 0.050 | ||||
| 23/04/2024 | 0.480 | 108.600 | 0 | 30,000 | 0.050 | ||||
| 22/04/2024 | 0.395 | 100.600 | 0 | 30,000 | 0.050 | ||||
| 19/04/2024 | 0.350 | 95.300 | 0 | 30,000 | 0.050 | ||||
| 18/04/2024 | 0.370 | 97.750 | 0 | 30,000 | 0.050 | ||||
| 17/04/2024 | 0.370 | 97.550 | 0 | 30,000 | 0.050 | ||||
| 16/04/2024 | 0.380 | 98.700 | 0 | 30,000 | 0.050 | ||||
| 15/04/2024 | 0.415 | 101.600 | 0 | 30,000 | 0.050 | ||||
| 12/04/2024 | 0.420 | 102.100 | 0 | 30,000 | 0.050 | ||||
| 11/04/2024 | 0.440 | 104.500 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
