69253 阿里摩通四八牛Ｉ (R 牛證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.088 | 67.900 | 1,800,000 | 9,480,000 | 23.700 | 370,000 | 0.088 | ||
| 17/04/2024 | 0.090 | 68.000 | 1,730,000 | 9,110,000 | 22.775 | 210,000 | 0.085 | 400,000 | 0.091 |
| 16/04/2024 | 0.095 | 68.450 | 2,070,000 | 8,920,000 | 22.300 | 500,000 | 0.096 | 150,000 | 0.101 |
| 15/04/2024 | 0.115 | 70.400 | 1,780,000 | 9,270,000 | 23.175 | 500,000 | 0.111 | 750,000 | 0.113 |
| 12/04/2024 | 0.127 | 71.650 | 1,980,000 | 9,020,000 | 22.550 | 550,000 | 0.128 | 600,000 | 0.130 |
| 11/04/2024 | 0.153 | 74.200 | 1,660,000 | 8,970,000 | 22.425 | 230,000 | 0.149 | 500,000 | 0.142 |
| 10/04/2024 | 0.152 | 73.950 | 2,910,000 | 8,700,000 | 21.750 | 310,000 | 0.152 | 750,000 | 0.134 |
| 09/04/2024 | 0.117 | 70.500 | 2,420,000 | 8,260,000 | 20.650 | 730,000 | 0.115 | 1,360,000 | 0.118 |
| 08/04/2024 | 0.115 | 70.400 | 600,000 | 7,630,000 | 19.075 | 300,000 | 0.117 | 100,000 | 0.112 |
| 05/04/2024 | 0.112 | 70.050 | 1,100,000 | 7,830,000 | 19.575 | 200,000 | 0.113 | 600,000 | 0.110 |
| 03/04/2024 | 0.116 | 70.350 | 940,000 | 7,430,000 | 18.575 | 450,000 | 0.120 | 350,000 | 0.118 |
| 02/04/2024 | 0.120 | 71.000 | 1,100,000 | 7,530,000 | 18.825 | 140,000 | 0.121 | 360,000 | 0.125 |
| 28/03/2024 | 0.116 | 70.250 | 3,350,000 | 7,310,000 | 18.275 | 1,640,000 | 0.116 | 610,000 | 0.116 |
| 27/03/2024 | 0.100 | 68.800 | 6,510,000 | 8,340,000 | 20.850 | 2,510,000 | 0.099 | 2,870,000 | 0.102 |
| 26/03/2024 | 0.114 | 70.300 | 7,790,000 | 7,980,000 | 19.950 | 810,000 | 0.117 | 3,670,000 | 0.113 |
| 25/03/2024 | 0.115 | 70.300 | 1,410,000 | 5,120,000 | 12.800 | 670,000 | 0.114 | 570,000 | 0.114 |
| 22/03/2024 | 0.123 | 71.000 | 1,440,000 | 5,220,000 | 13.050 | 60,000 | 0.117 | 760,000 | 0.121 |
| 21/03/2024 | 0.139 | 72.550 | 1,190,000 | 4,520,000 | 11.300 | 1,010,000 | 0.142 | ||
| 20/03/2024 | 0.126 | 71.250 | 2,950,000 | 5,530,000 | 13.825 | 420,000 | 0.125 | 1,070,000 | 0.123 |
| 19/03/2024 | 0.123 | 71.100 | 1,500,000 | 4,880,000 | 12.200 | 920,000 | 0.123 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
