69131 匯豐摩通四八熊Ａ (R 熊證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.042 | 62.650 | 2,068,000 | 7,900,000 | 13.167 | 104,000 | 0.048 | 1,296,000 | 0.045 |
| 17/04/2024 | 0.047 | 62.150 | 3,752,000 | 6,708,000 | 11.180 | 940,000 | 0.048 | 676,000 | 0.049 |
| 16/04/2024 | 0.045 | 62.400 | 5,916,000 | 6,972,000 | 11.620 | 2,716,000 | 0.041 | 284,000 | 0.042 |
| 15/04/2024 | 0.029 | 63.850 | 3,692,000 | 9,404,000 | 15.673 | 340,000 | 0.033 | 1,488,000 | 0.031 |
| 12/04/2024 | 0.030 | 63.800 | 8,660,000 | 8,256,000 | 13.760 | 1,992,000 | 0.029 | 4,184,000 | 0.034 |
| 11/04/2024 | 0.019 | 64.850 | 2,116,000 | 6,064,000 | 10.107 | 1,344,000 | 0.020 | 656,000 | 0.021 |
| 10/04/2024 | 0.019 | 64.800 | 8,776,000 | 6,752,000 | 11.253 | 3,968,000 | 0.022 | ||
| 09/04/2024 | 0.028 | 63.900 | 8,436,000 | 10,720,000 | 17.867 | 6,056,000 | 0.026 | ||
| 08/04/2024 | 0.036 | 63.200 | 4,972,000 | 16,776,000 | 27.960 | 3,756,000 | 0.033 | ||
| 05/04/2024 | 0.041 | 62.750 | 1,680,000 | 20,532,000 | 34.220 | 360,000 | 0.040 | ||
| 03/04/2024 | 0.055 | 61.400 | 420,000 | 20,172,000 | 33.620 | 420,000 | 0.054 | ||
| 02/04/2024 | 0.049 | 61.900 | 616,000 | 20,592,000 | 34.320 | 308,000 | 0.046 | 208,000 | 0.045 |
| 28/03/2024 | 0.054 | 61.150 | 920,000 | 20,692,000 | 34.487 | 600,000 | 0.051 | 320,000 | 0.052 |
| 27/03/2024 | 0.052 | 61.100 | 300,000 | 20,972,000 | 34.953 | 140,000 | 0.052 | ||
| 26/03/2024 | 0.049 | 61.750 | 1,180,000 | 20,832,000 | 34.720 | 600,000 | 0.046 | 440,000 | 0.048 |
| 25/03/2024 | 0.056 | 61.200 | 984,000 | 20,992,000 | 34.987 | 224,000 | 0.053 | 600,000 | 0.056 |
| 22/03/2024 | 0.058 | 60.950 | 96,000 | 20,616,000 | 34.360 | 84,000 | 0.057 | ||
| 21/03/2024 | 0.058 | 60.900 | 128,000 | 20,700,000 | 34.500 | ||||
| 20/03/2024 | 0.070 | 59.600 | 0 | 20,700,000 | 34.500 | ||||
| 19/03/2024 | 0.072 | 59.500 | 52,000 | 20,700,000 | 34.500 | 52,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
