69105 騰訊法興四八牛Ｕ (R 牛證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.091 | 304.400 | 2,830,000 | 5,465,000 | 3.643 | 1,370,000 | 0.088 | 1,460,000 | 0.087 |
| 17/04/2024 | 0.082 | 300.800 | 2,680,000 | 5,375,000 | 3.583 | 1,435,000 | 0.081 | 1,195,000 | 0.083 |
| 16/04/2024 | 0.085 | 301.800 | 1,190,000 | 5,615,000 | 3.743 | 510,000 | 0.081 | 630,000 | 0.083 |
| 15/04/2024 | 0.090 | 304.400 | 0 | 5,495,000 | 3.663 | ||||
| 12/04/2024 | 0.101 | 309.600 | 1,745,000 | 5,495,000 | 3.663 | 1,235,000 | 0.106 | 495,000 | 0.108 |
| 11/04/2024 | 0.111 | 315.000 | 3,145,000 | 6,235,000 | 4.157 | 2,200,000 | 0.107 | 765,000 | 0.111 |
| 10/04/2024 | 0.110 | 314.200 | 1,725,000 | 7,670,000 | 5.113 | 1,420,000 | 0.106 | ||
| 09/04/2024 | 0.092 | 305.000 | 7,465,000 | 9,090,000 | 6.060 | 2,405,000 | 0.093 | 3,450,000 | 0.092 |
| 08/04/2024 | 0.092 | 305.400 | 2,775,000 | 8,045,000 | 5.363 | 1,475,000 | 0.094 | 840,000 | 0.091 |
| 05/04/2024 | 0.101 | 310.000 | 2,145,000 | 8,680,000 | 5.787 | 1,355,000 | 0.097 | 440,000 | 0.091 |
| 03/04/2024 | 0.097 | 308.400 | 4,195,000 | 9,595,000 | 6.397 | 2,210,000 | 0.098 | 1,110,000 | 0.099 |
| 02/04/2024 | 0.100 | 309.200 | 2,055,000 | 10,695,000 | 7.130 | 1,225,000 | 0.101 | 40,000 | 0.102 |
| 28/03/2024 | 0.091 | 303.800 | 1,525,000 | 11,880,000 | 7.920 | 435,000 | 0.091 | ||
| 27/03/2024 | 0.086 | 302.000 | 3,775,000 | 11,445,000 | 7.630 | 2,180,000 | 0.075 | 870,000 | 0.093 |
| 26/03/2024 | 0.080 | 299.400 | 4,515,000 | 12,755,000 | 8.503 | 1,030,000 | 0.071 | ||
| 25/03/2024 | 0.059 | 288.600 | 48,805,000 | 11,725,000 | 7.817 | 17,985,000 | 0.058 | 21,550,000 | 0.057 |
| 22/03/2024 | 0.059 | 288.800 | 44,635,000 | 8,160,000 | 5.440 | 20,320,000 | 0.053 | 20,060,000 | 0.051 |
| 21/03/2024 | 0.061 | 291.200 | 27,705,000 | 8,420,000 | 5.613 | 10,235,000 | 0.068 | 13,615,000 | 0.069 |
| 20/03/2024 | 0.059 | 288.800 | 2,650,000 | 5,040,000 | 3.360 | 990,000 | 0.056 | 900,000 | 0.058 |
| 19/03/2024 | 0.053 | 285.000 | 5,770,000 | 5,130,000 | 3.420 | 5,145,000 | 0.057 | 145,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
