68805 中企摩通五九牛Ｆ (R 牛證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.086 | 5,803.860 | 590,000 | 1,840,000 | 2.300 | 590,000 | 0.083 | ||
| 17/04/2024 | 0.080 | 5,749.690 | 630,000 | 2,430,000 | 3.038 | 10,000 | 0.078 | 620,000 | 0.079 |
| 16/04/2024 | 0.080 | 5,743.780 | 1,240,000 | 1,820,000 | 2.275 | 820,000 | 0.080 | 420,000 | 0.084 |
| 15/04/2024 | 0.092 | 5,856.440 | 1,490,000 | 2,220,000 | 2.775 | 940,000 | 0.091 | 550,000 | 0.091 |
| 12/04/2024 | 0.094 | 5,879.580 | 2,040,000 | 2,610,000 | 3.262 | 570,000 | 0.098 | 1,360,000 | 0.099 |
| 11/04/2024 | 0.107 | 6,003.970 | 3,640,000 | 1,820,000 | 2.275 | 3,040,000 | 0.105 | 600,000 | 0.101 |
| 10/04/2024 | 0.107 | 6,016.830 | 4,480,000 | 4,260,000 | 5.325 | 1,170,000 | 0.108 | 3,270,000 | 0.106 |
| 09/04/2024 | 0.096 | 5,895.320 | 350,000 | 2,160,000 | 2.700 | 120,000 | 0.098 | 230,000 | 0.097 |
| 08/04/2024 | 0.093 | 5,868.970 | 300,000 | 2,050,000 | 2.562 | 150,000 | 0.096 | 150,000 | 0.090 |
| 05/04/2024 | 0.093 | 5,863.570 | 930,000 | 2,050,000 | 2.562 | 460,000 | 0.091 | 470,000 | 0.088 |
| 03/04/2024 | 0.094 | 5,874.990 | 630,000 | 2,040,000 | 2.550 | 630,000 | 0.094 | ||
| 02/04/2024 | 0.102 | 5,960.720 | 1,020,000 | 1,410,000 | 1.762 | 720,000 | 0.102 | 300,000 | 0.102 |
| 28/03/2024 | 0.090 | 5,810.790 | 120,000 | 1,830,000 | 2.288 | 120,000 | 0.090 | ||
| 27/03/2024 | 0.082 | 5,728.130 | 400,000 | 1,710,000 | 2.138 | 100,000 | 0.082 | 300,000 | 0.083 |
| 26/03/2024 | 0.091 | 5,825.420 | 800,000 | 1,510,000 | 1.888 | 200,000 | 0.090 | 600,000 | 0.088 |
| 25/03/2024 | 0.085 | 5,754.650 | 0 | 1,110,000 | 1.388 | ||||
| 22/03/2024 | 0.085 | 5,757.670 | 500,000 | 1,110,000 | 1.388 | 500,000 | 0.089 | ||
| 21/03/2024 | 0.100 | 5,905.270 | 410,000 | 610,000 | 0.762 | 410,000 | 0.100 | ||
| 20/03/2024 | 0.090 | 5,803.990 | 100,000 | 200,000 | 0.250 | 100,000 | 0.090 | ||
| 19/03/2024 | 0.089 | 5,780.210 | 0 | 100,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
