68748 恒指匯豐六九牛H (R 牛證)
即時 按盤價 升0.131 +0.015 (+12.931%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.13116,541.4200
27/03/20240.11616,392.84001,100,0000.730
26/03/20240.13716,618.32001,100,0000.730
25/03/20240.12616,473.64001,100,0000.730
22/03/20240.12916,499.47001,100,0000.730
21/03/20240.16216,863.10001,100,0000.730
20/03/20240.13416,543.07001,100,0000.730
19/03/20240.13416,529.48001,100,0000.730
18/03/20240.15116,737.12001,100,0000.730
15/03/20240.14816,720.89001,100,0000.730
14/03/20240.17016,961.66001,100,0000.730
13/03/20240.18417,082.11050,0001,100,0000.73050,0000.186
12/03/20240.18317,093.500100,0001,050,0000.700100,0000.164
11/03/20240.13416,587.57001,150,0000.770
08/03/20240.11716,353.39001,150,0000.770
07/03/20240.10216,229.7802,000,0001,150,0000.7701,000,0000.1191,000,0000.119
06/03/20240.11816,438.090700,0001,150,0000.770400,0000.121300,0000.120
05/03/20240.09216,162.640120,0001,250,0000.830120,0000.109
04/03/20240.13216,595.97001,130,0000.750
01/03/20240.13216,589.44090,0001,130,0000.75060,0000.13230,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力