日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.131 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.116 | 16,392.840 | 0 | 1,100,000 | 0.730 | ||||
26/03/2024 | 0.137 | 16,618.320 | 0 | 1,100,000 | 0.730 | ||||
25/03/2024 | 0.126 | 16,473.640 | 0 | 1,100,000 | 0.730 | ||||
22/03/2024 | 0.129 | 16,499.470 | 0 | 1,100,000 | 0.730 | ||||
21/03/2024 | 0.162 | 16,863.100 | 0 | 1,100,000 | 0.730 | ||||
20/03/2024 | 0.134 | 16,543.070 | 0 | 1,100,000 | 0.730 | ||||
19/03/2024 | 0.134 | 16,529.480 | 0 | 1,100,000 | 0.730 | ||||
18/03/2024 | 0.151 | 16,737.120 | 0 | 1,100,000 | 0.730 | ||||
15/03/2024 | 0.148 | 16,720.890 | 0 | 1,100,000 | 0.730 | ||||
14/03/2024 | 0.170 | 16,961.660 | 0 | 1,100,000 | 0.730 | ||||
13/03/2024 | 0.184 | 17,082.110 | 50,000 | 1,100,000 | 0.730 | 50,000 | 0.186 | ||
12/03/2024 | 0.183 | 17,093.500 | 100,000 | 1,050,000 | 0.700 | 100,000 | 0.164 | ||
11/03/2024 | 0.134 | 16,587.570 | 0 | 1,150,000 | 0.770 | ||||
08/03/2024 | 0.117 | 16,353.390 | 0 | 1,150,000 | 0.770 | ||||
07/03/2024 | 0.102 | 16,229.780 | 2,000,000 | 1,150,000 | 0.770 | 1,000,000 | 0.119 | 1,000,000 | 0.119 |
06/03/2024 | 0.118 | 16,438.090 | 700,000 | 1,150,000 | 0.770 | 400,000 | 0.121 | 300,000 | 0.120 |
05/03/2024 | 0.092 | 16,162.640 | 120,000 | 1,250,000 | 0.830 | 120,000 | 0.109 | ||
04/03/2024 | 0.132 | 16,595.970 | 0 | 1,130,000 | 0.750 | ||||
01/03/2024 | 0.132 | 16,589.440 | 90,000 | 1,130,000 | 0.750 | 60,000 | 0.132 | 30,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰