68629 藥明瑞銀六四熊Ａ (R 熊證)
按盤價 
0.139 +0.005 (+3.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.134 | 13.240 | 0 | 285,000 | 0.570 | ||||
| 17/04/2024 | 0.134 | 13.320 | 0 | 285,000 | 0.570 | ||||
| 16/04/2024 | 0.136 | 13.040 | 0 | 285,000 | 0.570 | ||||
| 15/04/2024 | 0.131 | 13.580 | 0 | 285,000 | 0.570 | ||||
| 12/04/2024 | 0.128 | 13.900 | 0 | 285,000 | 0.570 | ||||
| 11/04/2024 | 0.127 | 14.100 | 0 | 285,000 | 0.570 | ||||
| 10/04/2024 | 0.125 | 14.340 | 0 | 285,000 | 0.570 | ||||
| 09/04/2024 | 0.125 | 14.400 | 0 | 285,000 | 0.570 | ||||
| 08/04/2024 | 0.127 | 14.080 | 15,000 | 285,000 | 0.570 | 15,000 | 0.126 | ||
| 05/04/2024 | 0.133 | 13.360 | 0 | 300,000 | 0.600 | ||||
| 03/04/2024 | 0.127 | 14.040 | 0 | 300,000 | 0.600 | ||||
| 02/04/2024 | 0.126 | 14.200 | 40,000 | 300,000 | 0.600 | 20,000 | 0.125 | ||
| 28/03/2024 | 0.125 | 14.300 | 75,000 | 320,000 | 0.640 | 75,000 | 0.122 | ||
| 27/03/2024 | 0.131 | 13.760 | 0 | 395,000 | 0.790 | ||||
| 26/03/2024 | 0.132 | 13.560 | 5,000 | 395,000 | 0.790 | 5,000 | 0.132 | ||
| 25/03/2024 | 0.128 | 14.020 | 0 | 390,000 | 0.780 | ||||
| 22/03/2024 | 0.135 | 13.040 | 0 | 390,000 | 0.780 | ||||
| 21/03/2024 | 0.127 | 14.200 | 0 | 390,000 | 0.780 | ||||
| 20/03/2024 | 0.128 | 13.920 | 0 | 390,000 | 0.780 | ||||
| 19/03/2024 | 0.126 | 13.920 | 35,000 | 390,000 | 0.780 | 35,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
