68579 招行匯豐五七牛Ａ (R 牛證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.054 | 32.650 | 0 | 395,000 | 0.660 | ||||
| 17/04/2024 | 0.046 | 31.750 | 0 | 395,000 | 0.660 | ||||
| 16/04/2024 | 0.043 | 31.350 | 500,000 | 395,000 | 0.660 | 250,000 | 0.043 | 250,000 | 0.044 |
| 15/04/2024 | 0.047 | 31.750 | 0 | 395,000 | 0.660 | ||||
| 12/04/2024 | 0.047 | 31.600 | 0 | 395,000 | 0.660 | ||||
| 11/04/2024 | 0.048 | 31.900 | 10,000 | 395,000 | 0.660 | 10,000 | 0.046 | ||
| 10/04/2024 | 0.049 | 32.050 | 10,000 | 385,000 | 0.640 | 10,000 | 0.049 | ||
| 09/04/2024 | 0.045 | 31.550 | 0 | 375,000 | 0.630 | ||||
| 08/04/2024 | 0.045 | 31.400 | 435,000 | 375,000 | 0.630 | 145,000 | 0.045 | 290,000 | 0.045 |
| 05/04/2024 | 0.040 | 30.900 | 1,250,000 | 230,000 | 0.380 | 625,000 | 0.040 | 625,000 | 0.036 |
| 03/04/2024 | 0.040 | 30.900 | 250,000 | 230,000 | 0.380 | 125,000 | 0.040 | 125,000 | 0.044 |
| 02/04/2024 | 0.043 | 31.450 | 0 | 230,000 | 0.380 | ||||
| 28/03/2024 | 0.041 | 30.950 | 1,500,000 | 230,000 | 0.380 | 750,000 | 0.039 | 750,000 | 0.040 |
| 27/03/2024 | 0.043 | 30.950 | 500,000 | 230,000 | 0.380 | 250,000 | 0.043 | 250,000 | 0.044 |
| 26/03/2024 | 0.045 | 31.300 | 280,000 | 230,000 | 0.380 | 155,000 | 0.046 | 125,000 | 0.047 |
| 25/03/2024 | 0.035 | 30.000 | 30,000 | 260,000 | 0.430 | 30,000 | 0.035 | ||
| 22/03/2024 | 0.037 | 30.200 | 270,000 | 230,000 | 0.380 | 145,000 | 0.037 | 125,000 | 0.037 |
| 21/03/2024 | 0.042 | 30.950 | 0 | 250,000 | 0.420 | ||||
| 20/03/2024 | 0.037 | 30.150 | 750,000 | 250,000 | 0.420 | 375,000 | 0.038 | 375,000 | 0.038 |
| 19/03/2024 | 0.037 | 30.000 | 0 | 250,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
