68563 恒指法興五九牛Ｈ (R 牛證)
按盤價 
0.112 -0.019 (-14.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.131 | 16,385.870 | 370,000 | 10,370,000 | 5.185 | 300,000 | 0.133 | 70,000 | 0.115 |
| 17/04/2024 | 0.118 | 16,251.840 | 200,000 | 10,600,000 | 5.300 | 100,000 | 0.114 | 100,000 | 0.110 |
| 16/04/2024 | 0.117 | 16,248.970 | 400,000 | 10,600,000 | 5.300 | 400,000 | 0.121 | ||
| 15/04/2024 | 0.152 | 16,600.460 | 50,000 | 10,200,000 | 5.100 | 50,000 | 0.150 | ||
| 12/04/2024 | 0.166 | 16,721.690 | 10,000,000 | 10,150,000 | 5.075 | 10,000,000 | 0.174 | ||
| 11/04/2024 | 0.202 | 17,095.030 | 0 | 150,000 | 0.075 | ||||
| 10/04/2024 | 0.202 | 17,139.170 | 0 | 150,000 | 0.075 | ||||
| 09/04/2024 | 0.175 | 16,828.070 | 0 | 150,000 | 0.075 | ||||
| 08/04/2024 | 0.167 | 16,732.850 | 0 | 150,000 | 0.075 | ||||
| 05/04/2024 | 0.167 | 16,723.920 | 0 | 150,000 | 0.075 | ||||
| 03/04/2024 | 0.167 | 16,725.100 | 0 | 150,000 | 0.075 | ||||
| 02/04/2024 | 0.185 | 16,931.520 | 0 | 150,000 | 0.075 | ||||
| 28/03/2024 | 0.152 | 16,541.420 | 0 | 150,000 | 0.075 | ||||
| 27/03/2024 | 0.137 | 16,392.840 | 0 | 150,000 | 0.075 | ||||
| 26/03/2024 | 0.158 | 16,618.320 | 0 | 150,000 | 0.075 | ||||
| 25/03/2024 | 0.146 | 16,473.640 | 0 | 150,000 | 0.075 | ||||
| 22/03/2024 | 0.147 | 16,499.470 | 300,000 | 150,000 | 0.075 | 300,000 | 0.151 | ||
| 21/03/2024 | 0.181 | 16,863.100 | 300,000 | 450,000 | 0.225 | 300,000 | 0.178 | ||
| 20/03/2024 | 0.154 | 16,543.070 | 0 | 150,000 | 0.075 | ||||
| 19/03/2024 | 0.154 | 16,529.480 | 0 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
