68383 中企瑞銀四乙牛Ｈ (R 牛證)
按盤價 
0.072 -0.012 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.084 | 5,856.440 | 0 | 20,000 | 0.020 | ||||
| 12/04/2024 | 0.085 | 5,879.580 | 0 | 20,000 | 0.020 | ||||
| 11/04/2024 | 0.098 | 6,003.970 | 0 | 20,000 | 0.020 | ||||
| 10/04/2024 | 0.098 | 6,016.830 | 0 | 20,000 | 0.020 | ||||
| 09/04/2024 | 0.087 | 5,895.320 | 0 | 20,000 | 0.020 | ||||
| 08/04/2024 | 0.085 | 5,868.970 | 0 | 20,000 | 0.020 | ||||
| 05/04/2024 | 0.085 | 5,863.570 | 0 | 20,000 | 0.020 | ||||
| 03/04/2024 | 0.087 | 5,874.990 | 0 | 20,000 | 0.020 | ||||
| 02/04/2024 | 0.094 | 5,960.720 | 0 | 20,000 | 0.020 | ||||
| 28/03/2024 | 0.080 | 5,810.790 | 0 | 20,000 | 0.020 | ||||
| 27/03/2024 | 0.072 | 5,728.130 | 0 | 20,000 | 0.020 | ||||
| 26/03/2024 | 0.082 | 5,825.420 | 0 | 20,000 | 0.020 | ||||
| 25/03/2024 | 0.076 | 5,754.650 | 0 | 20,000 | 0.020 | ||||
| 22/03/2024 | 0.076 | 5,757.670 | 180,000 | 20,000 | 0.020 | 180,000 | 0.076 | ||
| 21/03/2024 | 0.090 | 5,905.270 | 0 | 200,000 | 0.200 | ||||
| 20/03/2024 | 0.080 | 5,803.990 | 0 | 200,000 | 0.200 | ||||
| 19/03/2024 | 0.080 | 5,780.210 | 0 | 200,000 | 0.200 | ||||
| 18/03/2024 | 0.085 | 5,848.150 | 0 | 200,000 | 0.200 | ||||
| 15/03/2024 | 0.082 | 5,820.500 | 0 | 200,000 | 0.200 | ||||
| 14/03/2024 | 0.091 | 5,906.880 | 180,000 | 200,000 | 0.200 | 180,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
