68380 恒指瑞銀六甲牛Ｐ (R 牛證)
按盤價 
0.110 +0.014 (+14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.096 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.096 | 16,248.970 | 40,000 | 10,000 | 0.010 | 40,000 | 0.096 | ||
| 15/04/2024 | 0.133 | 16,600.460 | 0 | 50,000 | 0.030 | ||||
| 12/04/2024 | 0.143 | 16,721.690 | 0 | 50,000 | 0.030 | ||||
| 11/04/2024 | 0.180 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
| 10/04/2024 | 0.181 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
| 09/04/2024 | 0.155 | 16,828.070 | 0 | 50,000 | 0.030 | ||||
| 08/04/2024 | 0.145 | 16,732.850 | 0 | 50,000 | 0.030 | ||||
| 05/04/2024 | 0.145 | 16,723.920 | 0 | 50,000 | 0.030 | ||||
| 03/04/2024 | 0.145 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
| 02/04/2024 | 0.164 | 16,931.520 | 0 | 50,000 | 0.030 | ||||
| 28/03/2024 | 0.130 | 16,541.420 | 0 | 50,000 | 0.030 | ||||
| 27/03/2024 | 0.115 | 16,392.840 | 0 | 50,000 | 0.030 | ||||
| 26/03/2024 | 0.136 | 16,618.320 | 0 | 50,000 | 0.030 | ||||
| 25/03/2024 | 0.126 | 16,473.640 | 0 | 50,000 | 0.030 | ||||
| 22/03/2024 | 0.128 | 16,499.470 | 40,000 | 50,000 | 0.030 | 40,000 | 0.147 | ||
| 21/03/2024 | 0.161 | 16,863.100 | 0 | 90,000 | 0.040 | ||||
| 20/03/2024 | 0.134 | 16,543.070 | 0 | 90,000 | 0.040 | ||||
| 19/03/2024 | 0.134 | 16,529.480 | 10,000 | 90,000 | 0.040 | 10,000 | 0.134 | ||
| 18/03/2024 | 0.150 | 16,737.120 | 10,000 | 80,000 | 0.040 | 10,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
