日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/04/2024 | 0.096 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
16/04/2024 | 0.096 | 16,248.970 | 40,000 | 10,000 | 0.010 | 40,000 | 0.096 | ||
15/04/2024 | 0.133 | 16,600.460 | 0 | 50,000 | 0.030 | ||||
12/04/2024 | 0.143 | 16,721.690 | 0 | 50,000 | 0.030 | ||||
11/04/2024 | 0.180 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
10/04/2024 | 0.181 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
09/04/2024 | 0.155 | 16,828.070 | 0 | 50,000 | 0.030 | ||||
08/04/2024 | 0.145 | 16,732.850 | 0 | 50,000 | 0.030 | ||||
05/04/2024 | 0.145 | 16,723.920 | 0 | 50,000 | 0.030 | ||||
03/04/2024 | 0.145 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
02/04/2024 | 0.164 | 16,931.520 | 0 | 50,000 | 0.030 | ||||
28/03/2024 | 0.130 | 16,541.420 | 0 | 50,000 | 0.030 | ||||
27/03/2024 | 0.115 | 16,392.840 | 0 | 50,000 | 0.030 | ||||
26/03/2024 | 0.136 | 16,618.320 | 0 | 50,000 | 0.030 | ||||
25/03/2024 | 0.126 | 16,473.640 | 0 | 50,000 | 0.030 | ||||
22/03/2024 | 0.128 | 16,499.470 | 40,000 | 50,000 | 0.030 | 40,000 | 0.147 | ||
21/03/2024 | 0.161 | 16,863.100 | 0 | 90,000 | 0.040 | ||||
20/03/2024 | 0.134 | 16,543.070 | 0 | 90,000 | 0.040 | ||||
19/03/2024 | 0.134 | 16,529.480 | 10,000 | 90,000 | 0.040 | 10,000 | 0.134 | ||
18/03/2024 | 0.150 | 16,737.120 | 10,000 | 80,000 | 0.040 | 10,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/04/2024 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰