68149 阿里法興四九牛Ｄ (R 牛證)
按盤價 
0.011 -0.028 (-71.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.039 | 67.900 | 6,230,000 | 9,860,000 | 16.433 | 2,330,000 | 0.038 | 2,900,000 | 0.037 |
| 17/04/2024 | 0.040 | 68.000 | 5,130,000 | 9,290,000 | 15.483 | 2,660,000 | 0.038 | 1,950,000 | 0.037 |
| 16/04/2024 | 0.044 | 68.450 | 5,410,000 | 10,000,000 | 16.667 | 2,570,000 | 0.045 | 2,350,000 | 0.045 |
| 15/04/2024 | 0.065 | 70.400 | 4,090,000 | 10,220,000 | 17.033 | 2,060,000 | 0.063 | 1,810,000 | 0.064 |
| 12/04/2024 | 0.078 | 71.650 | 4,580,000 | 10,470,000 | 17.450 | 1,160,000 | 0.081 | 2,730,000 | 0.085 |
| 11/04/2024 | 0.105 | 74.200 | 4,860,000 | 8,900,000 | 14.833 | 2,320,000 | 0.093 | 2,150,000 | 0.099 |
| 10/04/2024 | 0.103 | 73.950 | 5,810,000 | 9,070,000 | 15.117 | 1,270,000 | 0.091 | 1,600,000 | 0.090 |
| 09/04/2024 | 0.067 | 70.500 | 210,000 | 8,740,000 | 14.567 | 30,000 | 0.064 | 170,000 | 0.064 |
| 08/04/2024 | 0.065 | 70.400 | 4,820,000 | 8,600,000 | 14.333 | 2,390,000 | 0.061 | 1,860,000 | 0.064 |
| 05/04/2024 | 0.060 | 70.050 | 4,220,000 | 9,130,000 | 15.217 | 930,000 | 0.060 | 1,930,000 | 0.055 |
| 03/04/2024 | 0.064 | 70.350 | 2,750,000 | 8,130,000 | 13.550 | 1,830,000 | 0.065 | 120,000 | 0.073 |
| 02/04/2024 | 0.070 | 71.000 | 2,400,000 | 9,840,000 | 16.400 | 1,530,000 | 0.072 | 660,000 | 0.072 |
| 28/03/2024 | 0.062 | 70.250 | 2,890,000 | 10,710,000 | 17.850 | 1,080,000 | 0.066 | 460,000 | 0.058 |
| 27/03/2024 | 0.046 | 68.800 | 5,330,000 | 11,330,000 | 18.883 | 1,590,000 | 0.048 | 2,220,000 | 0.049 |
| 26/03/2024 | 0.063 | 70.300 | 4,550,000 | 10,700,000 | 17.833 | 1,630,000 | 0.061 | 2,060,000 | 0.063 |
| 25/03/2024 | 0.063 | 70.300 | 5,460,000 | 10,270,000 | 17.117 | 2,400,000 | 0.064 | 1,820,000 | 0.062 |
| 22/03/2024 | 0.071 | 71.000 | 10,680,000 | 10,850,000 | 18.083 | 3,670,000 | 0.070 | 5,790,000 | 0.068 |
| 21/03/2024 | 0.088 | 72.550 | 2,730,000 | 8,730,000 | 14.550 | 1,050,000 | 0.090 | 1,190,000 | 0.090 |
| 20/03/2024 | 0.075 | 71.250 | 2,990,000 | 8,590,000 | 14.317 | 650,000 | 0.078 | 2,120,000 | 0.076 |
| 19/03/2024 | 0.074 | 71.100 | 2,500,000 | 7,120,000 | 11.867 | 1,420,000 | 0.073 | 730,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
