67580 恒指法巴六九牛Ｔ (R 牛證)
按盤價 
0.510 +0.030 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.480 | 16,828.930 | 0 | 33,590,000 | 13.436 | ||||
| 22/04/2024 | 0.450 | 16,511.690 | 0 | 33,590,000 | 13.436 | ||||
| 19/04/2024 | 0.425 | 16,224.140 | 210,000 | 33,590,000 | 13.436 | 210,000 | 0.420 | ||
| 18/04/2024 | 0.440 | 16,385.870 | 0 | 33,800,000 | 13.520 | ||||
| 17/04/2024 | 0.435 | 16,251.840 | 0 | 33,800,000 | 13.520 | ||||
| 16/04/2024 | 0.435 | 16,248.970 | 0 | 33,800,000 | 13.520 | ||||
| 15/04/2024 | 0.470 | 16,600.460 | 0 | 33,800,000 | 13.520 | ||||
| 12/04/2024 | 0.480 | 16,721.690 | 50,000 | 33,800,000 | 13.520 | 50,000 | 0.485 | ||
| 11/04/2024 | 0.510 | 17,095.030 | 0 | 33,750,000 | 13.500 | ||||
| 10/04/2024 | 0.510 | 17,139.170 | 0 | 33,750,000 | 13.500 | ||||
| 09/04/2024 | 0.495 | 16,828.070 | 2,190,000 | 33,750,000 | 13.500 | 2,150,000 | 0.502 | 40,000 | 0.495 |
| 08/04/2024 | 0.480 | 16,732.850 | 0 | 35,860,000 | 14.344 | ||||
| 05/04/2024 | 0.480 | 16,723.920 | 30,000 | 35,860,000 | 14.344 | 30,000 | 0.470 | ||
| 03/04/2024 | 0.485 | 16,725.100 | 0 | 35,830,000 | 14.332 | ||||
| 02/04/2024 | 0.510 | 16,931.520 | 1,230,000 | 35,830,000 | 14.332 | 1,140,000 | 0.510 | 90,000 | 0.510 |
| 28/03/2024 | 0.465 | 16,541.420 | 0 | 36,880,000 | 14.752 | ||||
| 27/03/2024 | 0.450 | 16,392.840 | 21,630,000 | 36,880,000 | 14.752 | 21,630,000 | 0.453 | ||
| 26/03/2024 | 0.470 | 16,618.320 | 15,250,000 | 15,250,000 | 6.100 | 15,250,000 | 0.473 | ||
| 25/03/2024 | 16,473.640 | 0 | 0 | 0.000 | |||||
| 22/03/2024 | 16,499.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
