67262 中芯東亞四甲牛Ｂ (R 牛證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.044 | 14.860 | 275,000 | 2,875,000 | 2.875 | 100,000 | 0.034 | 175,000 | 0.044 |
| 23/04/2024 | 0.031 | 14.340 | 100,000 | 2,800,000 | 2.800 | 100,000 | 0.031 | ||
| 22/04/2024 | 0.031 | 14.240 | 2,000,000 | 2,700,000 | 2.700 | 2,000,000 | 0.032 | ||
| 19/04/2024 | 0.034 | 14.320 | 0 | 700,000 | 0.700 | ||||
| 18/04/2024 | 0.036 | 14.520 | 125,000 | 700,000 | 0.700 | 125,000 | 0.030 | ||
| 17/04/2024 | 0.030 | 14.180 | 0 | 575,000 | 0.575 | ||||
| 16/04/2024 | 0.025 | 14.020 | 1,000,000 | 575,000 | 0.575 | 1,000,000 | 0.025 | ||
| 15/04/2024 | 0.037 | 14.520 | 200,000 | 1,575,000 | 1.575 | 200,000 | 0.036 | ||
| 12/04/2024 | 0.031 | 14.180 | 200,000 | 1,775,000 | 1.775 | 200,000 | 0.034 | ||
| 11/04/2024 | 0.036 | 14.440 | 25,000 | 1,575,000 | 1.575 | 25,000 | 0.039 | ||
| 10/04/2024 | 0.044 | 14.700 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.044 | ||
| 09/04/2024 | 0.049 | 14.980 | 1,200,000 | 1,500,000 | 1.500 | 200,000 | 0.040 | 1,000,000 | 0.049 |
| 08/04/2024 | 0.038 | 14.520 | 650,000 | 700,000 | 0.700 | 650,000 | 0.040 | ||
| 05/04/2024 | 0.048 | 14.920 | 0 | 50,000 | 0.050 | ||||
| 03/04/2024 | 0.052 | 15.160 | 0 | 50,000 | 0.050 | ||||
| 02/04/2024 | 0.052 | 15.240 | 0 | 50,000 | 0.050 | ||||
| 28/03/2024 | 0.052 | 15.160 | 0 | 50,000 | 0.050 | ||||
| 27/03/2024 | 0.047 | 14.920 | 250,000 | 50,000 | 0.050 | 250,000 | 0.047 | ||
| 26/03/2024 | 0.059 | 15.400 | 0 | 300,000 | 0.300 | ||||
| 25/03/2024 | 0.059 | 15.500 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
