66943 恒指法巴六甲牛Ｉ (R 牛證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.435 | 16,385.870 | 0 | 58,280,000 | 23.312 | ||||
| 17/04/2024 | 0.430 | 16,251.840 | 0 | 58,280,000 | 23.312 | ||||
| 16/04/2024 | 0.430 | 16,248.970 | 0 | 58,280,000 | 23.312 | ||||
| 15/04/2024 | 0.460 | 16,600.460 | 50,000 | 58,280,000 | 23.312 | 50,000 | 0.460 | ||
| 12/04/2024 | 0.475 | 16,721.690 | 0 | 58,230,000 | 23.292 | ||||
| 11/04/2024 | 0.510 | 17,095.030 | 0 | 58,230,000 | 23.292 | ||||
| 10/04/2024 | 0.510 | 17,139.170 | 0 | 58,230,000 | 23.292 | ||||
| 09/04/2024 | 0.490 | 16,828.070 | 7,070,000 | 58,230,000 | 23.292 | 7,070,000 | 0.499 | ||
| 08/04/2024 | 0.475 | 16,732.850 | 0 | 65,300,000 | 26.120 | ||||
| 05/04/2024 | 0.475 | 16,723.920 | 0 | 65,300,000 | 26.120 | ||||
| 03/04/2024 | 0.475 | 16,725.100 | 0 | 65,300,000 | 26.120 | ||||
| 02/04/2024 | 0.490 | 16,931.520 | 0 | 65,300,000 | 26.120 | ||||
| 28/03/2024 | 0.460 | 16,541.420 | 30,000 | 65,300,000 | 26.120 | 30,000 | 0.465 | ||
| 27/03/2024 | 0.445 | 16,392.840 | 0 | 65,330,000 | 26.132 | ||||
| 26/03/2024 | 0.465 | 16,618.320 | 0 | 65,330,000 | 26.132 | ||||
| 25/03/2024 | 0.455 | 16,473.640 | 0 | 65,330,000 | 26.132 | ||||
| 22/03/2024 | 0.455 | 16,499.470 | 1,060,000 | 65,330,000 | 26.132 | 1,000,000 | 0.480 | 60,000 | 0.463 |
| 21/03/2024 | 0.490 | 16,863.100 | 0 | 66,270,000 | 26.508 | ||||
| 20/03/2024 | 0.465 | 16,543.070 | 0 | 66,270,000 | 26.508 | ||||
| 19/03/2024 | 0.465 | 16,529.480 | 500,000 | 66,270,000 | 26.508 | 500,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
