66391 港交瑞銀四九熊Ｅ (R 熊證)
按盤價 
0.036 -0.018 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.054 | 239.000 | 1,505,000 | 515,000 | 0.640 | 535,000 | 0.054 | 855,000 | 0.055 |
| 23/04/2024 | 0.070 | 230.800 | 1,050,000 | 195,000 | 0.240 | 400,000 | 0.070 | 550,000 | 0.072 |
| 22/04/2024 | 0.089 | 220.000 | 1,275,000 | 45,000 | 0.060 | 1,265,000 | 0.090 | 10,000 | 0.088 |
| 19/04/2024 | 0.101 | 214.600 | 70,000 | 1,300,000 | 1.620 | 20,000 | 0.103 | 50,000 | 0.102 |
| 18/04/2024 | 0.092 | 218.600 | 0 | 1,270,000 | 1.590 | ||||
| 17/04/2024 | 0.098 | 215.600 | 525,000 | 1,270,000 | 1.590 | 525,000 | 0.098 | ||
| 16/04/2024 | 0.093 | 217.600 | 445,000 | 745,000 | 0.930 | 390,000 | 0.093 | ||
| 15/04/2024 | 0.082 | 224.400 | 2,750,000 | 1,135,000 | 1.420 | 1,355,000 | 0.076 | 1,270,000 | 0.079 |
| 12/04/2024 | 0.072 | 228.200 | 2,575,000 | 1,220,000 | 1.520 | 605,000 | 0.071 | 1,760,000 | 0.069 |
| 11/04/2024 | 0.061 | 234.000 | 0 | 65,000 | 0.080 | ||||
| 10/04/2024 | 0.061 | 234.600 | 210,000 | 65,000 | 0.080 | 110,000 | 0.063 | 100,000 | 0.066 |
| 09/04/2024 | 0.067 | 231.200 | 120,000 | 75,000 | 0.090 | 60,000 | 0.067 | ||
| 08/04/2024 | 0.074 | 228.200 | 510,000 | 135,000 | 0.170 | 510,000 | 0.076 | ||
| 05/04/2024 | 0.077 | 226.400 | 510,000 | 645,000 | 0.810 | 510,000 | 0.082 | ||
| 03/04/2024 | 0.072 | 228.400 | 1,200,000 | 135,000 | 0.170 | 600,000 | 0.069 | 600,000 | 0.067 |
| 02/04/2024 | 0.062 | 234.000 | 465,000 | 135,000 | 0.170 | 250,000 | 0.061 | 100,000 | 0.066 |
| 28/03/2024 | 0.073 | 227.800 | 900,000 | 285,000 | 0.360 | 900,000 | 0.072 | ||
| 27/03/2024 | 0.070 | 228.800 | 1,010,000 | 1,185,000 | 1.480 | 710,000 | 0.067 | 200,000 | 0.068 |
| 26/03/2024 | 0.062 | 233.000 | 4,010,000 | 1,695,000 | 2.120 | 765,000 | 0.062 | 1,415,000 | 0.063 |
| 25/03/2024 | 0.064 | 231.600 | 5,995,000 | 1,045,000 | 1.310 | 2,905,000 | 0.062 | 1,955,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
