66121 恒科法興四八牛Ｃ (R 牛證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.097 | 3,449.100 | 280,000 | ||||||
| 22/04/2024 | 0.086 | 3,336.350 | 190,000 | 13,840,000 | 13.840 | 110,000 | 0.086 | 80,000 | 0.086 |
| 19/04/2024 | 0.080 | 3,278.060 | 550,000 | 13,870,000 | 13.870 | 100,000 | 0.077 | 450,000 | 0.082 |
| 18/04/2024 | 0.089 | 3,356.820 | 120,000 | 13,520,000 | 13.520 | 90,000 | 0.091 | 30,000 | 0.089 |
| 17/04/2024 | 0.087 | 3,340.220 | 50,000 | 13,580,000 | 13.580 | 50,000 | 0.085 | ||
| 16/04/2024 | 0.086 | 3,337.850 | 260,000 | 13,530,000 | 13.530 | 260,000 | 0.089 | ||
| 15/04/2024 | 0.097 | 3,442.490 | 310,000 | 13,270,000 | 13.270 | 310,000 | 0.096 | ||
| 12/04/2024 | 0.102 | 3,474.470 | 80,000 | 12,960,000 | 12.960 | 80,000 | 0.106 | ||
| 11/04/2024 | 0.109 | 3,538.390 | 150,000 | 12,880,000 | 12.880 | 70,000 | 0.109 | 80,000 | 0.104 |
| 10/04/2024 | 0.110 | 3,552.010 | 400,000 | 12,870,000 | 12.870 | 400,000 | 0.108 | ||
| 09/04/2024 | 0.102 | 3,478.240 | 20,000 | 13,270,000 | 13.270 | 20,000 | 0.102 | ||
| 08/04/2024 | 0.098 | 3,444.610 | 130,000 | 13,290,000 | 13.290 | 130,000 | 0.099 | ||
| 05/04/2024 | 0.099 | 3,450.890 | 430,000 | 13,420,000 | 13.420 | 150,000 | 0.099 | 280,000 | 0.096 |
| 03/04/2024 | 0.101 | 3,460.870 | 210,000 | 13,290,000 | 13.290 | 210,000 | 0.101 | ||
| 02/04/2024 | 0.107 | 3,543.120 | 70,000 | 13,080,000 | 13.080 | 70,000 | 0.109 | ||
| 28/03/2024 | 0.101 | 3,477.550 | 470,000 | 13,150,000 | 13.150 | 380,000 | 0.104 | 90,000 | 0.101 |
| 27/03/2024 | 0.093 | 3,393.430 | 320,000 | 13,440,000 | 13.440 | 320,000 | 0.095 | ||
| 26/03/2024 | 0.099 | 3,471.490 | 0 | 13,120,000 | 13.120 | ||||
| 25/03/2024 | 0.098 | 3,437.200 | 0 | 13,120,000 | 13.120 | ||||
| 22/03/2024 | 0.100 | 3,455.880 | 580,000 | 13,120,000 | 13.120 | 110,000 | 0.100 | 470,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
