64992 恒指匯豐六十熊Ｍ (R 熊證)
按盤價 
0.142 +0.017 (+13.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.125 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.135 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.135 | 16,248.970 | 1,370,000 | 0 | 0.000 | 1,370,000 | 0.119 | ||
| 15/04/2024 | 0.098 | 16,600.460 | 0 | 1,370,000 | 0.910 | ||||
| 12/04/2024 | 0.086 | 16,721.690 | 2,970,000 | 1,370,000 | 0.910 | 1,910,000 | 0.070 | 100,000 | 0.060 |
| 11/04/2024 | 0.049 | 17,095.030 | 12,980,000 | 3,180,000 | 2.120 | 7,620,000 | 0.063 | 3,030,000 | 0.048 |
| 10/04/2024 | 0.042 | 17,139.170 | 10,690,000 | 7,770,000 | 5.180 | 400,000 | 0.043 | 8,150,000 | 0.045 |
| 09/04/2024 | 0.075 | 16,828.070 | 10,000 | 20,000 | 0.010 | 10,000 | 0.070 | ||
| 08/04/2024 | 0.084 | 16,732.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.072 | ||
| 05/04/2024 | 0.085 | 16,723.920 | 620,000 | 0 | 0.000 | 320,000 | 0.083 | 300,000 | 0.076 |
| 03/04/2024 | 0.087 | 16,725.100 | 620,000 | 20,000 | 0.010 | 360,000 | 0.087 | 260,000 | 0.074 |
| 02/04/2024 | 0.070 | 16,931.520 | 120,000 | 120,000 | 0.080 | 120,000 | 0.070 | ||
| 28/03/2024 | 0.106 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.122 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.100 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.111 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.108 | 16,499.470 | 10,000 | 0 | 0.000 | 10,000 | 0.096 | ||
| 21/03/2024 | 0.074 | 16,863.100 | 3,210,000 | 10,000 | 0.010 | 1,600,000 | 0.070 | 1,610,000 | 0.069 |
| 20/03/2024 | 0.102 | 16,543.070 | 1,800,000 | 0 | 0.000 | 900,000 | 0.101 | 900,000 | 0.101 |
| 19/03/2024 | 0.104 | 16,529.480 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.103 | 1,050,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
