62024 美團法巴四甲牛Ｗ (R 牛證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.510 | 97.550 | 2,490,000 | 2,500,000 | 1.667 | 2,490,000 | 0.516 | ||
| 16/04/2024 | 0.530 | 98.700 | 0 | 10,000 | 0.007 | ||||
| 15/04/2024 | 0.570 | 101.600 | 0 | 10,000 | 0.007 | ||||
| 12/04/2024 | 0.570 | 102.100 | 0 | 10,000 | 0.007 | ||||
| 11/04/2024 | 0.580 | 104.500 | 0 | 10,000 | 0.007 | ||||
| 10/04/2024 | 0.570 | 103.800 | 0 | 10,000 | 0.007 | ||||
| 09/04/2024 | 0.540 | 99.700 | 0 | 10,000 | 0.007 | ||||
| 08/04/2024 | 0.540 | 99.400 | 0 | 10,000 | 0.007 | ||||
| 05/04/2024 | 0.540 | 100.400 | 0 | 10,000 | 0.007 | ||||
| 03/04/2024 | 0.540 | 98.950 | 0 | 10,000 | 0.007 | ||||
| 02/04/2024 | 0.540 | 101.400 | 300,000 | 10,000 | 0.007 | 300,000 | 0.540 | ||
| 28/03/2024 | 0.520 | 96.800 | 1,870,000 | 310,000 | 0.207 | 1,420,000 | 0.502 | 300,000 | 0.520 |
| 27/03/2024 | 0.460 | 91.100 | 0 | 1,430,000 | 0.953 | ||||
| 26/03/2024 | 0.480 | 93.400 | 610,000 | 1,430,000 | 0.953 | 610,000 | 0.480 | ||
| 25/03/2024 | 0.475 | 93.300 | 5,100,000 | 820,000 | 0.547 | 4,440,000 | 0.506 | 260,000 | 0.495 |
| 22/03/2024 | 0.425 | 88.250 | 200,000 | 5,000,000 | 3.333 | ||||
| 21/03/2024 | 0.460 | 92.300 | 0 | 5,000,000 | 3.333 | ||||
| 20/03/2024 | 0.435 | 88.800 | 0 | 5,000,000 | 3.333 | ||||
| 19/03/2024 | 0.440 | 89.200 | 0 | 5,000,000 | 3.333 | ||||
| 18/03/2024 | 0.445 | 90.400 | 0 | 5,000,000 | 3.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
