61825 恒指匯豐六七熊Ｐ (R 熊證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 17,201.270 | 391,900,000 | 16,100,000 | 8.050 | 149,500,000 | 0.041 | 157,620,000 | 0.043 |
| 23/04/2024 | 0.058 | 16,828.930 | 9,280,000 | 7,980,000 | 3.990 | 2,400,000 | 0.066 | 6,880,000 | 0.071 |
| 22/04/2024 | 0.095 | 16,511.690 | 3,100,000 | 3,500,000 | 1.750 | 910,000 | 0.094 | 2,190,000 | 0.092 |
| 19/04/2024 | 0.125 | 16,224.140 | 510,000 | 2,220,000 | 1.110 | 360,000 | 0.129 | 150,000 | 0.136 |
| 18/04/2024 | 0.105 | 16,385.870 | 1,550,000 | 2,430,000 | 1.220 | 780,000 | 0.106 | 770,000 | 0.104 |
| 17/04/2024 | 0.118 | 16,251.840 | 190,000 | 2,440,000 | 1.220 | 190,000 | 0.121 | ||
| 16/04/2024 | 0.120 | 16,248.970 | 1,690,000 | 2,630,000 | 1.320 | 1,220,000 | 0.112 | 330,000 | 0.105 |
| 15/04/2024 | 0.081 | 16,600.460 | 3,950,000 | 3,520,000 | 1.760 | 1,740,000 | 0.085 | 1,000,000 | 0.086 |
| 12/04/2024 | 0.068 | 16,721.690 | 63,710,000 | 4,260,000 | 2.130 | 42,520,000 | 0.059 | 130,000 | 0.065 |
| 11/04/2024 | 0.027 | 17,095.030 | 77,360,000 | 46,650,000 | 23.330 | 16,420,000 | 0.036 | 11,540,000 | 0.039 |
| 10/04/2024 | 0.025 | 17,139.170 | 197,110,000 | 51,530,000 | 25.770 | 25,140,000 | 0.025 | 42,450,000 | 0.024 |
| 09/04/2024 | 0.052 | 16,828.070 | 85,290,000 | 34,220,000 | 17.110 | 3,490,000 | 0.052 | 16,580,000 | 0.041 |
| 08/04/2024 | 0.062 | 16,732.850 | 28,480,000 | 21,130,000 | 10.570 | 430,000 | 0.057 | ||
| 05/04/2024 | 0.064 | 16,723.920 | 22,390,000 | 20,700,000 | 10.350 | 2,630,000 | 0.066 | ||
| 03/04/2024 | 0.065 | 16,725.100 | 120,620,000 | 18,070,000 | 9.040 | 33,890,000 | 0.056 | 39,200,000 | 0.055 |
| 02/04/2024 | 0.046 | 16,931.520 | 430,110,000 | 12,760,000 | 6.380 | 191,280,000 | 0.047 | 202,280,000 | 0.046 |
| 28/03/2024 | 0.084 | 16,541.420 | 5,760,000 | 1,760,000 | 0.880 | 2,270,000 | 0.084 | 3,290,000 | 0.084 |
| 27/03/2024 | 0.102 | 16,392.840 | 3,300,000 | 740,000 | 0.370 | 2,330,000 | 0.094 | 970,000 | 0.088 |
| 26/03/2024 | 0.076 | 16,618.320 | 18,640,000 | 2,100,000 | 1.050 | 9,450,000 | 0.077 | 4,410,000 | 0.072 |
| 25/03/2024 | 0.089 | 16,473.640 | 27,290,000 | 7,140,000 | 3.570 | 4,870,000 | 0.085 | 5,960,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
