61297 比迪匯豐五乙熊Ｂ (R 熊證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.073 | 200.800 | 1,175,000 | 6,800,000 | 17.000 | 300,000 | 0.073 | 500,000 | 0.077 |
| 19/04/2024 | 0.073 | 201.200 | 2,425,000 | 6,600,000 | 16.500 | 825,000 | 0.073 | ||
| 18/04/2024 | 0.064 | 205.400 | 2,150,000 | 7,425,000 | 18.560 | 500,000 | 0.065 | ||
| 17/04/2024 | 0.068 | 203.800 | 4,650,000 | 6,925,000 | 17.310 | 3,425,000 | 0.068 | 1,225,000 | 0.070 |
| 16/04/2024 | 0.067 | 205.200 | 1,075,000 | 9,125,000 | 22.810 | 675,000 | 0.064 | ||
| 15/04/2024 | 0.059 | 208.200 | 0 | 9,800,000 | 24.500 | ||||
| 12/04/2024 | 0.055 | 210.200 | 125,000 | 9,800,000 | 24.500 | 50,000 | 0.054 | 75,000 | 0.054 |
| 11/04/2024 | 0.055 | 211.600 | 1,050,000 | 9,775,000 | 24.440 | 700,000 | 0.055 | ||
| 10/04/2024 | 0.055 | 211.400 | 925,000 | 10,475,000 | 26.190 | 100,000 | 0.055 | ||
| 09/04/2024 | 0.062 | 207.200 | 1,075,000 | 10,375,000 | 25.940 | 550,000 | 0.062 | ||
| 08/04/2024 | 0.070 | 202.000 | 800,000 | 9,825,000 | 24.560 | 50,000 | 0.072 | ||
| 05/04/2024 | 0.078 | 197.900 | 400,000 | 9,875,000 | 24.690 | 25,000 | 0.078 | ||
| 03/04/2024 | 0.078 | 198.200 | 1,850,000 | 9,900,000 | 24.750 | 775,000 | 0.075 | 325,000 | 0.075 |
| 02/04/2024 | 0.068 | 202.600 | 1,300,000 | 10,350,000 | 25.880 | ||||
| 28/03/2024 | 0.071 | 201.600 | 1,400,000 | 10,350,000 | 25.880 | 250,000 | 0.067 | 150,000 | 0.071 |
| 27/03/2024 | 0.071 | 202.800 | 6,150,000 | 10,450,000 | 26.130 | 200,000 | 0.056 | ||
| 26/03/2024 | 0.043 | 216.000 | 2,050,000 | 10,250,000 | 25.630 | 450,000 | 0.050 | ||
| 25/03/2024 | 0.054 | 211.000 | 400,000 | 9,800,000 | 24.500 | ||||
| 22/03/2024 | 0.048 | 214.000 | 3,825,000 | 9,800,000 | 24.500 | 750,000 | 0.049 | 100,000 | 0.049 |
| 21/03/2024 | 0.045 | 216.600 | 1,225,000 | 10,450,000 | 26.130 | 625,000 | 0.044 | 100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
