61291 美團匯豐五乙熊B (R 熊證)
即時 按盤價 跌0.094 -0.050 (-34.722%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.14491.1007,440,0004,200,0005.2502,070,0000.1352,250,0000.135
26/03/20240.12493.4006,110,0004,020,0005.0301,670,0000.1231,540,0000.124
25/03/20240.12793.3006,630,0004,150,0005.1901,590,0000.1183,660,0000.110
22/03/20240.16588.2502,100,0002,080,0002.6001,610,0000.166110,0000.161
21/03/20240.13392.3002,270,0003,580,0004.480730,0000.1321,170,0000.133
20/03/20240.16088.8003,980,0003,140,0003.9302,170,0000.1551,810,0000.163
19/03/20240.15889.200700,0003,500,0004.380400,0000.161200,0000.152
18/03/20240.14790.4003,600,0003,700,0004.6301,670,0000.145940,0000.149
15/03/20240.16289.4005,210,0004,430,0005.5402,290,0000.158240,0000.169
14/03/20240.12792.9002,140,0006,480,0008.100340,0000.12810,0000.115
13/03/20240.11494.3502,550,0006,810,0008.510400,0000.113490,0000.115
12/03/20240.12393.4005,800,0006,720,0008.400990,0000.1402,570,0000.129
11/03/20240.15689.2003,540,0005,140,0006.4301,200,0000.176
08/03/20240.19684.70015,960,0006,340,0007.9303,370,0000.1923,440,0000.182
07/03/20240.19285.40020,490,0006,270,0007.8404,990,0000.1647,070,0000.164
06/03/20240.16188.7003,220,0004,190,0005.240970,0000.171
05/03/20240.18186.3509,740,0005,160,0006.4502,060,0000.1671,050,0000.162
04/03/20240.13591.50056,330,0006,170,0007.71023,510,0000.15528,420,0000.155
01/03/20240.16888.40039,170,0001,260,0001.58018,750,0000.17820,010,0000.178
29/02/20240.23879.80015,000,00000.0007,500,0000.2427,500,0000.242
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力