61203 恒指摩通六七熊Ｍ (R 熊證)
按盤價 
0.134 -0.013 (-8.844%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.147 | 16,251.840 | 11,580,000 | 1,680,000 | 0.840 | 9,770,000 | 0.148 | 320,000 | 0.145 |
| 16/04/2024 | 0.143 | 16,248.970 | 17,540,000 | 11,130,000 | 5.565 | 9,460,000 | 0.135 | 6,410,000 | 0.133 |
| 15/04/2024 | 0.107 | 16,600.460 | 16,040,000 | 14,180,000 | 7.090 | 10,560,000 | 0.110 | ||
| 12/04/2024 | 0.095 | 16,721.690 | 34,340,000 | 24,740,000 | 12.370 | 4,930,000 | 0.075 | 7,420,000 | 0.089 |
| 11/04/2024 | 0.059 | 17,095.030 | 54,370,000 | 22,250,000 | 11.125 | 9,750,000 | 0.071 | 6,510,000 | 0.061 |
| 10/04/2024 | 0.055 | 17,139.170 | 64,150,000 | 25,490,000 | 12.745 | 11,590,000 | 0.058 | 28,180,000 | 0.059 |
| 09/04/2024 | 0.086 | 16,828.070 | 3,000,000 | 8,900,000 | 4.450 | 1,320,000 | 0.084 | 1,600,000 | 0.082 |
| 08/04/2024 | 0.095 | 16,732.850 | 7,690,000 | 8,620,000 | 4.310 | 3,910,000 | 0.103 | 3,780,000 | 0.095 |
| 05/04/2024 | 0.096 | 16,723.920 | 7,160,000 | 8,750,000 | 4.375 | 1,170,000 | 0.113 | 5,990,000 | 0.104 |
| 03/04/2024 | 0.096 | 16,725.100 | 14,550,000 | 3,930,000 | 1.965 | 7,790,000 | 0.090 | 4,220,000 | 0.088 |
| 02/04/2024 | 0.076 | 16,931.520 | 12,460,000 | 7,500,000 | 3.750 | 2,370,000 | 0.076 | 7,050,000 | 0.073 |
| 28/03/2024 | 0.110 | 16,541.420 | 4,230,000 | 2,820,000 | 1.410 | 1,400,000 | 0.106 | 2,750,000 | 0.111 |
| 27/03/2024 | 0.126 | 16,392.840 | 3,430,000 | 1,470,000 | 0.735 | 2,770,000 | 0.120 | 630,000 | 0.116 |
| 26/03/2024 | 0.104 | 16,618.320 | 2,830,000 | 3,610,000 | 1.805 | 680,000 | 0.106 | 2,150,000 | 0.105 |
| 25/03/2024 | 0.117 | 16,473.640 | 4,080,000 | 2,140,000 | 1.070 | 1,890,000 | 0.112 | 2,140,000 | 0.109 |
| 22/03/2024 | 0.113 | 16,499.470 | 11,480,000 | 1,890,000 | 0.945 | 6,860,000 | 0.102 | 1,780,000 | 0.112 |
| 21/03/2024 | 0.079 | 16,863.100 | 35,800,000 | 6,970,000 | 3.485 | 13,210,000 | 0.075 | 13,210,000 | 0.073 |
| 20/03/2024 | 0.107 | 16,543.070 | 10,210,000 | 6,970,000 | 3.485 | 5,090,000 | 0.106 | 1,050,000 | 0.111 |
| 19/03/2024 | 0.108 | 16,529.480 | 15,570,000 | 11,010,000 | 5.505 | 7,790,000 | 0.110 | 1,380,000 | 0.105 |
| 18/03/2024 | 0.089 | 16,737.120 | 18,050,000 | 17,420,000 | 8.710 | 2,340,000 | 0.094 | 1,520,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
