60445 恒指瑞銀六十熊H (R 熊證)
即時 按盤價 跌0.119 -0.015 (-11.194%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.13416,392.840150,0006,970,0003.480100,0000.12950,0000.125
26/03/20240.11316,618.320350,0007,020,0003.510150,0000.119200,0000.118
25/03/20240.12416,473.6401,210,0006,970,0003.480100,0000.1221,110,0000.118
22/03/20240.12216,499.4701,970,0005,960,0002.980570,0000.1281,030,0000.113
21/03/20240.08816,863.1007,420,0005,500,0002.7504,990,0000.0851,710,0000.088
20/03/20240.11516,543.070200,0008,780,0004.390100,0000.117100,0000.113
19/03/20240.11516,529.4801,070,0008,780,0004.39060,0000.1131,010,0000.109
18/03/20240.09916,737.120100,0007,830,0003.91050,0000.100
15/03/20240.10216,720.8902,650,0007,780,0003.890200,0000.1102,050,0000.098
14/03/20240.08116,961.6605,050,0005,930,0002.9601,210,0000.0633,420,0000.073
13/03/20240.06717,082.1108,770,0003,720,0001.8604,530,0000.0613,610,0000.067
12/03/20240.06617,093.5008,520,0004,640,0002.3206,330,0000.0841,000,0000.105
11/03/20240.11616,587.57040,0009,970,0004.98020,0000.12520,0000.110
08/03/20240.13416,353.39009,970,0004.980
07/03/20240.14816,229.78020,0009,970,0004.98020,0000.123
06/03/20240.13216,438.09009,950,0004.980
05/03/20240.15816,162.64009,950,0004.980
04/03/20240.11916,595.97009,950,0004.980
01/03/20240.11916,589.44009,950,0004.980
29/02/20240.12316,511.4401,000,0009,950,0004.9801,000,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力