日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.134 | 16,392.840 | 150,000 | 6,970,000 | 3.480 | 100,000 | 0.129 | 50,000 | 0.125 |
26/03/2024 | 0.113 | 16,618.320 | 350,000 | 7,020,000 | 3.510 | 150,000 | 0.119 | 200,000 | 0.118 |
25/03/2024 | 0.124 | 16,473.640 | 1,210,000 | 6,970,000 | 3.480 | 100,000 | 0.122 | 1,110,000 | 0.118 |
22/03/2024 | 0.122 | 16,499.470 | 1,970,000 | 5,960,000 | 2.980 | 570,000 | 0.128 | 1,030,000 | 0.113 |
21/03/2024 | 0.088 | 16,863.100 | 7,420,000 | 5,500,000 | 2.750 | 4,990,000 | 0.085 | 1,710,000 | 0.088 |
20/03/2024 | 0.115 | 16,543.070 | 200,000 | 8,780,000 | 4.390 | 100,000 | 0.117 | 100,000 | 0.113 |
19/03/2024 | 0.115 | 16,529.480 | 1,070,000 | 8,780,000 | 4.390 | 60,000 | 0.113 | 1,010,000 | 0.109 |
18/03/2024 | 0.099 | 16,737.120 | 100,000 | 7,830,000 | 3.910 | 50,000 | 0.100 | ||
15/03/2024 | 0.102 | 16,720.890 | 2,650,000 | 7,780,000 | 3.890 | 200,000 | 0.110 | 2,050,000 | 0.098 |
14/03/2024 | 0.081 | 16,961.660 | 5,050,000 | 5,930,000 | 2.960 | 1,210,000 | 0.063 | 3,420,000 | 0.073 |
13/03/2024 | 0.067 | 17,082.110 | 8,770,000 | 3,720,000 | 1.860 | 4,530,000 | 0.061 | 3,610,000 | 0.067 |
12/03/2024 | 0.066 | 17,093.500 | 8,520,000 | 4,640,000 | 2.320 | 6,330,000 | 0.084 | 1,000,000 | 0.105 |
11/03/2024 | 0.116 | 16,587.570 | 40,000 | 9,970,000 | 4.980 | 20,000 | 0.125 | 20,000 | 0.110 |
08/03/2024 | 0.134 | 16,353.390 | 0 | 9,970,000 | 4.980 | ||||
07/03/2024 | 0.148 | 16,229.780 | 20,000 | 9,970,000 | 4.980 | 20,000 | 0.123 | ||
06/03/2024 | 0.132 | 16,438.090 | 0 | 9,950,000 | 4.980 | ||||
05/03/2024 | 0.158 | 16,162.640 | 0 | 9,950,000 | 4.980 | ||||
04/03/2024 | 0.119 | 16,595.970 | 0 | 9,950,000 | 4.980 | ||||
01/03/2024 | 0.119 | 16,589.440 | 0 | 9,950,000 | 4.980 | ||||
29/02/2024 | 0.123 | 16,511.440 | 1,000,000 | 9,950,000 | 4.980 | 1,000,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰