60104 恒指瑞銀二乙牛D (R 牛證)
即時 按盤價 跌0.201 -0.002 (-0.985%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20200.20325,230.670400,0002,420,0001.210200,0000.210200,0000.210
12/08/20200.20325,244.020890,0002,420,0001.210480,0000.194410,0000.194
11/08/20200.17624,890.6805,340,0002,490,0001.2403,020,0000.1772,220,0000.178
10/08/20200.14424,377.430840,0003,290,0001.650410,0000.142400,0000.140
07/08/20200.15124,531.6201,220,0003,300,0001.650200,0000.1511,020,0000.159
06/08/20200.18224,930.580820,0002,480,0001.240410,0000.183410,0000.166
05/08/20200.19825,102.5401,050,0002,480,0001.240710,0000.195340,0000.190
04/08/20200.18224,946.630330,0002,850,0001.430290,0000.16840,0000.160
03/08/20200.14524,458.130210,0003,100,0001.55020,0000.139190,0000.155
31/07/20200.16324,595.350270,0002,930,0001.470100,0000.173170,0000.162
30/07/20200.16424,710.590300,0002,860,0001.430140,0000.193160,0000.174
29/07/20200.17624,883.14002,840,0001.420
28/07/20200.17224,772.76002,840,0001.420
27/07/20200.16324,603.260250,0002,840,0001.420130,0000.182120,0000.174
24/07/20200.16624,705.330550,0002,850,0001.43030,0000.163510,0000.182
23/07/20200.20425,263.000330,0002,370,0001.19080,0000.203240,0000.194
22/07/20200.19825,057.940860,0002,210,0001.100570,0000.227290,0000.230
21/07/20200.22925,635.66080,0002,490,0001.24080,0000.222
20/07/20200.19125,057.99050,0002,570,0001.29020,0000.18630,0000.195
17/07/20200.19825,089.170210,0002,560,0001.280100,0000.197110,0000.196
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商