59821 恒指法巴六九熊Ａ (R 熊證)
按盤價 
0.105 -0.032 (-23.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.137 | 16,828.930 | 900,000 | 1,350,000 | 0.675 | 900,000 | 0.147 | ||
| 22/04/2024 | 0.169 | 16,511.690 | 450,000 | 450,000 | 0.225 | 450,000 | 0.169 | ||
| 19/04/2024 | 0.193 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.179 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.191 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.191 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.157 | 16,600.460 | 700,000 | 0 | 0.000 | 700,000 | 0.159 | ||
| 12/04/2024 | 0.144 | 16,721.690 | 0 | 700,000 | 0.350 | ||||
| 11/04/2024 | 0.105 | 17,095.030 | 0 | 700,000 | 0.350 | ||||
| 10/04/2024 | 0.103 | 17,139.170 | 400,000 | 700,000 | 0.350 | 400,000 | 0.115 | ||
| 09/04/2024 | 0.132 | 16,828.070 | 300,000 | 300,000 | 0.150 | 300,000 | 0.132 | ||
| 08/04/2024 | 0.143 | 16,732.850 | 10,000 | 0 | 0.000 | 10,000 | 0.146 | ||
| 05/04/2024 | 0.142 | 16,723.920 | 0 | 10,000 | 0.005 | ||||
| 03/04/2024 | 0.141 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
| 02/04/2024 | 0.121 | 16,931.520 | 2,320,000 | 10,000 | 0.005 | 1,160,000 | 0.121 | 1,160,000 | 0.118 |
| 28/03/2024 | 0.157 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.175 | 16,392.840 | 1,900,000 | 10,000 | 0.005 | 1,600,000 | 0.168 | 300,000 | 0.158 |
| 26/03/2024 | 0.148 | 16,618.320 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.143 | ||
| 25/03/2024 | 0.161 | 16,473.640 | 300,000 | 2,310,000 | 1.155 | 300,000 | 0.157 | ||
| 22/03/2024 | 0.157 | 16,499.470 | 2,050,000 | 2,010,000 | 1.005 | 50,000 | 0.138 | 2,000,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
