59642 恒指海通一十牛M (R 牛證)
即時 按盤價 不變0.270 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20200.27029,056.420010,010,0006.673
16/01/20200.26528,883.040010,010,0006.673
15/01/20200.26528,773.590010,010,0006.673
14/01/20200.27028,885.140010,010,0006.673
13/01/20200.27028,954.940010,010,0006.673
10/01/20200.24728,638.200010,010,0006.673
09/01/20200.24128,561.000010,010,0006.673
08/01/20200.19828,087.9202,680,00010,010,0006.6731,480,0000.1951,200,0000.196
07/01/20200.21628,322.0602,940,00010,290,0006.8601,210,0000.2281,490,0000.230
06/01/20200.21428,226.1901,940,00010,010,0006.6731,040,0000.221500,0000.225
03/01/20200.23628,451.500800,00010,550,0007.033260,0000.268540,0000.240
02/01/20200.24328,543.5203,140,00010,270,0006.8471,580,0000.2351,550,0000.236
31/12/20190.21828,189.750100,00010,300,0006.867100,0000.218
30/12/20190.22828,319.3904,300,00010,400,0006.9332,960,0000.224940,0000.234
27/12/20190.21728,225.420280,00012,420,0008.28050,0000.210230,0000.217
24/12/20190.18527,864.210012,240,0008.160
23/12/20190.18727,906.410012,240,0008.160
20/12/20190.18427,871.35050,00012,240,0008.16050,0000.194
19/12/20190.18027,800.490190,00012,290,0008.193190,0000.174
18/12/20190.18527,884.21010,00012,480,0008.32010,0000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2020 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具