59639 匯豐花旗四四熊A (R 熊證)
即時 按盤價 升0.051 +0.002 (+4.082%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.05161.1500
27/03/20240.04961.100080,0000.080
26/03/20240.04761.750156,00080,0000.080156,0000.047
25/03/20240.05261.20024,000236,0000.24024,0000.049
22/03/20240.05560.9501,264,000260,0000.260620,0000.056644,0000.053
21/03/20240.05760.900440,000236,0000.240352,0000.05688,0000.058
20/03/20240.06659.6001,300,000500,0000.500620,0000.066680,0000.066
19/03/20240.06959.5001,228,000440,0000.440544,0000.068684,0000.068
18/03/20240.06959.6001,284,000300,0000.300560,0000.068664,0000.068
15/03/20240.07758.5500196,0000.200
14/03/20240.07159.0500196,0000.200
13/03/20240.06859.3003,972,000196,0000.2002,028,0000.0671,892,0000.067
12/03/20240.07658.750504,000332,0000.330380,0000.078124,0000.080
11/03/20240.07858.3501,044,000588,0000.590672,0000.078372,0000.078
08/03/20240.07358.80032,000888,0000.89032,0000.073
07/03/20240.07658.5001,532,000856,0000.860720,0000.074760,0000.074
06/03/20240.07958.0753,792,000816,0000.8201,896,0000.0811,896,0000.081
05/03/20240.08657.6251,292,000816,0000.820496,0000.083796,0000.083
04/03/20240.07758.2250516,0000.520
01/03/20240.07458.7752,152,000516,0000.5201,160,0000.074992,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力