日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.051 | 61.150 | 0 | ||||||
27/03/2024 | 0.049 | 61.100 | 0 | 80,000 | 0.080 | ||||
26/03/2024 | 0.047 | 61.750 | 156,000 | 80,000 | 0.080 | 156,000 | 0.047 | ||
25/03/2024 | 0.052 | 61.200 | 24,000 | 236,000 | 0.240 | 24,000 | 0.049 | ||
22/03/2024 | 0.055 | 60.950 | 1,264,000 | 260,000 | 0.260 | 620,000 | 0.056 | 644,000 | 0.053 |
21/03/2024 | 0.057 | 60.900 | 440,000 | 236,000 | 0.240 | 352,000 | 0.056 | 88,000 | 0.058 |
20/03/2024 | 0.066 | 59.600 | 1,300,000 | 500,000 | 0.500 | 620,000 | 0.066 | 680,000 | 0.066 |
19/03/2024 | 0.069 | 59.500 | 1,228,000 | 440,000 | 0.440 | 544,000 | 0.068 | 684,000 | 0.068 |
18/03/2024 | 0.069 | 59.600 | 1,284,000 | 300,000 | 0.300 | 560,000 | 0.068 | 664,000 | 0.068 |
15/03/2024 | 0.077 | 58.550 | 0 | 196,000 | 0.200 | ||||
14/03/2024 | 0.071 | 59.050 | 0 | 196,000 | 0.200 | ||||
13/03/2024 | 0.068 | 59.300 | 3,972,000 | 196,000 | 0.200 | 2,028,000 | 0.067 | 1,892,000 | 0.067 |
12/03/2024 | 0.076 | 58.750 | 504,000 | 332,000 | 0.330 | 380,000 | 0.078 | 124,000 | 0.080 |
11/03/2024 | 0.078 | 58.350 | 1,044,000 | 588,000 | 0.590 | 672,000 | 0.078 | 372,000 | 0.078 |
08/03/2024 | 0.073 | 58.800 | 32,000 | 888,000 | 0.890 | 32,000 | 0.073 | ||
07/03/2024 | 0.076 | 58.500 | 1,532,000 | 856,000 | 0.860 | 720,000 | 0.074 | 760,000 | 0.074 |
06/03/2024 | 0.079 | 58.075 | 3,792,000 | 816,000 | 0.820 | 1,896,000 | 0.081 | 1,896,000 | 0.081 |
05/03/2024 | 0.086 | 57.625 | 1,292,000 | 816,000 | 0.820 | 496,000 | 0.083 | 796,000 | 0.083 |
04/03/2024 | 0.077 | 58.225 | 0 | 516,000 | 0.520 | ||||
01/03/2024 | 0.074 | 58.775 | 2,152,000 | 516,000 | 0.520 | 1,160,000 | 0.074 | 992,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰