日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.119 | 61.100 | 100,000 | 144,000 | 0.240 | 100,000 | 0.119 | ||
26/03/2024 | 0.122 | 61.750 | 0 | 244,000 | 0.410 | ||||
25/03/2024 | 0.118 | 61.200 | 1,736,000 | 244,000 | 0.410 | 868,000 | 0.119 | 868,000 | 0.119 |
22/03/2024 | 0.114 | 60.950 | 92,000 | 244,000 | 0.410 | 92,000 | 0.114 | ||
21/03/2024 | 0.113 | 60.900 | 2,084,000 | 336,000 | 0.560 | 1,092,000 | 0.112 | 892,000 | 0.113 |
20/03/2024 | 0.103 | 59.600 | 36,000 | 536,000 | 0.890 | 36,000 | 0.104 | ||
19/03/2024 | 0.101 | 59.500 | 1,300,000 | 500,000 | 0.830 | 680,000 | 0.102 | 620,000 | 0.101 |
18/03/2024 | 0.100 | 59.600 | 792,000 | 560,000 | 0.930 | 416,000 | 0.102 | 372,000 | 0.101 |
15/03/2024 | 0.091 | 58.550 | 804,000 | 604,000 | 1.010 | 372,000 | 0.094 | 432,000 | 0.094 |
14/03/2024 | 0.099 | 59.050 | 0 | 544,000 | 0.910 | ||||
13/03/2024 | 0.101 | 59.300 | 3,592,000 | 544,000 | 0.910 | 1,856,000 | 0.101 | 1,736,000 | 0.100 |
12/03/2024 | 0.094 | 58.750 | 124,000 | 664,000 | 1.110 | 4,000 | 0.094 | 120,000 | 0.094 |
11/03/2024 | 0.092 | 58.350 | 0 | 548,000 | 0.910 | ||||
08/03/2024 | 0.097 | 58.800 | 428,000 | 548,000 | 0.910 | 400,000 | 0.096 | 28,000 | 0.097 |
07/03/2024 | 0.093 | 58.500 | 408,000 | 920,000 | 1.530 | 8,000 | 0.095 | 400,000 | 0.093 |
06/03/2024 | 0.091 | 58.075 | 1,776,000 | 528,000 | 0.880 | 908,000 | 0.091 | 868,000 | 0.089 |
05/03/2024 | 0.085 | 57.625 | 5,600,000 | 568,000 | 0.950 | 2,700,000 | 0.089 | 2,800,000 | 0.090 |
04/03/2024 | 0.091 | 58.225 | 992,000 | 468,000 | 0.780 | 496,000 | 0.091 | 496,000 | 0.092 |
01/03/2024 | 0.095 | 58.775 | 3,400,000 | 468,000 | 0.780 | 1,720,000 | 0.096 | 1,648,000 | 0.095 |
29/02/2024 | 0.087 | 57.825 | 3,228,000 | 540,000 | 0.900 | 1,652,000 | 0.089 | 1,576,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰