59297 匯豐花旗四乙牛A (R 牛證)
即時 按盤價 不變0.119 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.11961.100100,000144,0000.240100,0000.119
26/03/20240.12261.7500244,0000.410
25/03/20240.11861.2001,736,000244,0000.410868,0000.119868,0000.119
22/03/20240.11460.95092,000244,0000.41092,0000.114
21/03/20240.11360.9002,084,000336,0000.5601,092,0000.112892,0000.113
20/03/20240.10359.60036,000536,0000.89036,0000.104
19/03/20240.10159.5001,300,000500,0000.830680,0000.102620,0000.101
18/03/20240.10059.600792,000560,0000.930416,0000.102372,0000.101
15/03/20240.09158.550804,000604,0001.010372,0000.094432,0000.094
14/03/20240.09959.0500544,0000.910
13/03/20240.10159.3003,592,000544,0000.9101,856,0000.1011,736,0000.100
12/03/20240.09458.750124,000664,0001.1104,0000.094120,0000.094
11/03/20240.09258.3500548,0000.910
08/03/20240.09758.800428,000548,0000.910400,0000.09628,0000.097
07/03/20240.09358.500408,000920,0001.5308,0000.095400,0000.093
06/03/20240.09158.0751,776,000528,0000.880908,0000.091868,0000.089
05/03/20240.08557.6255,600,000568,0000.9502,700,0000.0892,800,0000.090
04/03/20240.09158.225992,000468,0000.780496,0000.091496,0000.092
01/03/20240.09558.7753,400,000468,0000.7801,720,0000.0961,648,0000.095
29/02/20240.08757.8253,228,000540,0000.9001,652,0000.0891,576,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力