58030 恒指法興一甲牛H (R 牛證)
即時 按盤價 升0.181 +0.008 (+4.624%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.18127,949.6400
23/01/20200.17327,909.120400,000680,0000.272400,0000.167
22/01/20200.21428,341.0401,070,0001,080,0000.432870,0000.190200,0000.195
21/01/20200.18927,985.3302,160,0001,750,0000.700740,0000.1881,420,0000.197
20/01/20200.26028,795.91010,0001,070,0000.42810,0000.275
17/01/20200.27029,056.420150,0001,080,0000.432150,0000.268
16/01/20200.26528,883.040360,0001,230,0000.492100,0000.255260,0000.267
15/01/20200.26028,773.59001,070,0000.428
14/01/20200.26028,885.140410,0001,070,0000.428410,0000.260
13/01/20200.27528,954.94050,0001,480,0000.59250,0000.280
10/01/20200.24628,638.20001,430,0000.572
09/01/20200.24228,561.000100,0001,430,0000.572100,0000.235
08/01/20200.19828,087.92001,530,0000.612
07/01/20200.21728,322.06010,0001,530,0000.61210,0000.231
06/01/20200.21228,226.190100,0001,520,0000.608100,0000.218
03/01/20200.23228,451.50030,0001,420,0000.56830,0000.247
02/01/20200.23828,543.52050,0001,390,0000.55650,0000.237
31/12/20190.21528,189.75001,340,0000.536
30/12/20190.22528,319.390100,0001,340,0000.536100,0000.232
27/12/20190.21728,225.420210,0001,240,0000.496210,0000.217
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套