58009 恒指法巴一甲牛L (R 牛證)
即時 按盤價 升0.295 +0.015 (+5.357%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.28028,883.040000.000
15/01/20200.28028,773.590000.000
14/01/20200.28528,885.140150,00000.000150,0000.290
13/01/20200.29028,954.9400150,0000.062
10/01/20200.26528,638.2000150,0000.062
09/01/20200.26028,561.0000150,0000.062
08/01/20200.21828,087.9200150,0000.062
07/01/20200.23728,322.0602,000,000150,0000.0621,000,0000.2481,000,0000.245
06/01/20200.23328,226.1900150,0000.062
03/01/20200.25528,451.5000150,0000.062
02/01/20200.26028,543.520100,000150,0000.062100,0000.260
31/12/20190.23528,189.75090,000250,0000.10490,0000.236
30/12/20190.24628,319.3900340,0000.142
27/12/20190.23828,225.4200340,0000.142
24/12/20190.20627,864.2100340,0000.142
23/12/20190.20827,906.4100340,0000.142
20/12/20190.20427,871.35030,000340,0000.14230,0000.204
19/12/20190.20327,800.4900370,0000.154
18/12/20190.20627,884.210340,000370,0000.154170,0000.206
17/12/20190.20327,843.7106,180,000540,0000.2253,010,0000.2053,170,0000.205
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具