57723 恒指瑞信一十牛G (R 牛證)
即時 按盤價 升0.175 +0.009 (+5.422%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.16627,909.120700,000980,0000.490700,0000.169
22/01/20200.20928,341.040660,000280,0000.140530,0000.198130,0000.207
21/01/20200.18327,985.330610,000680,0000.34060,0000.210550,0000.192
20/01/20200.25028,795.9100190,0000.100
17/01/20200.27029,056.4200190,0000.100
16/01/20200.25528,883.04040,000190,0000.10040,0000.265
15/01/20200.25528,773.5900150,0000.080
14/01/20200.26028,885.1400150,0000.080
13/01/20200.26528,954.9400150,0000.080
10/01/20200.23928,638.200200,000150,0000.080200,0000.231
09/01/20200.23128,561.000100,000350,0000.180100,0000.215
08/01/20200.18728,087.92018,380,000450,0000.2209,040,0000.1789,340,0000.179
07/01/20200.20428,322.0600150,0000.080
06/01/20200.20028,226.19020,000150,0000.08020,0000.200
03/01/20200.22128,451.50030,000170,0000.08020,0000.24110,0000.221
02/01/20200.22928,543.520130,000180,0000.090130,0000.229
31/12/20190.20328,189.75060,000310,0000.16030,0000.20230,0000.202
30/12/20190.21428,319.3900310,0000.160
27/12/20190.20528,225.4206,370,000310,0000.1603,530,0000.2002,840,0000.199
24/12/20190.17327,864.21001,000,0000.500
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套