57679 恒指海通一甲牛N (R 牛證)
即時 按盤價 升0.170 +0.001 (+0.592%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.16927,909.120021,270,00014.180
22/01/20200.20228,341.040021,270,00014.180
21/01/20200.18427,985.330021,270,00014.180
20/01/20200.25028,795.910021,270,00014.180
17/01/20200.25529,056.420021,270,00014.180
16/01/20200.25028,883.040021,270,00014.180
15/01/20200.25028,773.590021,270,00014.180
14/01/20200.25528,885.140021,270,00014.180
13/01/20200.25528,954.940021,270,00014.180
10/01/20200.23428,638.200021,270,00014.180
09/01/20200.22828,561.000021,270,00014.180
08/01/20200.18228,087.9206,050,00021,270,00014.1806,050,0000.179
07/01/20200.20328,322.060015,220,00010.147
06/01/20200.20328,226.190015,220,00010.147
03/01/20200.22328,451.5002,160,00015,220,00010.1472,160,0000.260
02/01/20200.22728,543.5202,030,00017,380,00011.5872,030,0000.222
31/12/20190.20528,189.750019,410,00012.940
30/12/20190.21228,319.390019,410,00012.940
27/12/20190.20428,225.420019,410,00012.940
24/12/20190.17327,864.210019,410,00012.940
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套