57419 中移中銀四七牛Ａ (R 牛證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.092 | 68.750 | 0 | 10,000 | 0.025 | ||||
| 17/04/2024 | 0.092 | 68.850 | 0 | 10,000 | 0.025 | ||||
| 16/04/2024 | 0.085 | 67.850 | 100,000 | 10,000 | 0.025 | 50,000 | 0.086 | 50,000 | 0.086 |
| 15/04/2024 | 0.090 | 68.450 | 245,000 | 10,000 | 0.025 | 120,000 | 0.088 | 125,000 | 0.088 |
| 12/04/2024 | 0.085 | 67.900 | 700,000 | 5,000 | 0.012 | 350,000 | 0.087 | 350,000 | 0.090 |
| 11/04/2024 | 0.092 | 68.700 | 0 | 5,000 | 0.012 | ||||
| 10/04/2024 | 0.092 | 68.950 | 0 | 5,000 | 0.012 | ||||
| 09/04/2024 | 0.085 | 68.050 | 0 | 5,000 | 0.012 | ||||
| 08/04/2024 | 0.081 | 67.900 | 100,000 | 5,000 | 0.012 | 50,000 | 0.081 | 50,000 | 0.079 |
| 05/04/2024 | 0.080 | 67.150 | 0 | 5,000 | 0.012 | ||||
| 03/04/2024 | 0.082 | 67.550 | 0 | 5,000 | 0.012 | ||||
| 02/04/2024 | 0.081 | 67.750 | 0 | 5,000 | 0.012 | ||||
| 28/03/2024 | 0.079 | 66.900 | 0 | 5,000 | 0.012 | ||||
| 27/03/2024 | 0.079 | 67.100 | 0 | 5,000 | 0.012 | ||||
| 26/03/2024 | 0.081 | 67.500 | 0 | 5,000 | 0.012 | ||||
| 25/03/2024 | 0.077 | 66.750 | 100,000 | 5,000 | 0.012 | 50,000 | 0.085 | 50,000 | 0.084 |
| 22/03/2024 | 0.083 | 67.250 | 100,000 | 5,000 | 0.012 | 50,000 | 0.083 | 50,000 | 0.083 |
| 21/03/2024 | 0.076 | 66.850 | 0 | 5,000 | 0.012 | ||||
| 20/03/2024 | 0.073 | 66.050 | 400,000 | 5,000 | 0.012 | 200,000 | 0.072 | 200,000 | 0.071 |
| 19/03/2024 | 0.073 | 66.050 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
