57390 騰訊高盛四四牛Ａ (R 牛證)
按盤價 
0.152 +0.024 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.128 | 320.400 | 60,000 | 1,690,000 | 2.113 | 60,000 | 0.121 | ||
| 19/04/2024 | 0.099 | 303.800 | 0 | 1,750,000 | 2.188 | ||||
| 18/04/2024 | 0.099 | 304.400 | 0 | 1,750,000 | 2.188 | ||||
| 17/04/2024 | 0.093 | 300.800 | 0 | 1,750,000 | 2.188 | ||||
| 16/04/2024 | 0.095 | 301.800 | 80,000 | 1,750,000 | 2.188 | 40,000 | 0.103 | 40,000 | 0.097 |
| 15/04/2024 | 0.100 | 304.400 | 420,000 | 1,750,000 | 2.188 | 420,000 | 0.104 | ||
| 12/04/2024 | 0.110 | 309.600 | 1,530,000 | 1,330,000 | 1.662 | 1,510,000 | 0.114 | ||
| 11/04/2024 | 0.121 | 315.000 | 95,000 | 2,840,000 | 3.550 | 50,000 | 0.119 | ||
| 10/04/2024 | 0.117 | 314.200 | 2,165,000 | 2,890,000 | 3.612 | 55,000 | 0.114 | ||
| 09/04/2024 | 0.100 | 305.000 | 2,395,000 | 2,835,000 | 3.544 | 1,350,000 | 0.100 | 45,000 | 0.100 |
| 08/04/2024 | 0.101 | 305.400 | 1,010,000 | 4,140,000 | 5.175 | 800,000 | 0.107 | ||
| 05/04/2024 | 0.110 | 310.000 | 970,000 | 3,340,000 | 4.175 | 20,000 | 0.110 | ||
| 03/04/2024 | 0.107 | 308.400 | 530,000 | 3,320,000 | 4.150 | 500,000 | 0.107 | ||
| 02/04/2024 | 0.107 | 309.200 | 8,195,000 | 3,820,000 | 4.775 | 5,280,000 | 0.107 | 50,000 | 0.108 |
| 28/03/2024 | 0.098 | 303.800 | 3,505,000 | 9,050,000 | 11.312 | 870,000 | 0.106 | ||
| 27/03/2024 | 0.093 | 302.000 | 10,355,000 | 9,920,000 | 12.400 | 5,060,000 | 0.099 | ||
| 26/03/2024 | 0.088 | 299.400 | 19,410,000 | 14,980,000 | 18.725 | 6,575,000 | 0.076 | 7,275,000 | 0.077 |
| 25/03/2024 | 0.066 | 288.600 | 17,740,000 | 14,280,000 | 17.850 | 5,685,000 | 0.067 | 6,570,000 | 0.066 |
| 22/03/2024 | 0.068 | 288.800 | 10,680,000 | 13,395,000 | 16.744 | 5,475,000 | 0.059 | 4,085,000 | 0.059 |
| 21/03/2024 | 0.069 | 291.200 | 37,225,000 | 14,785,000 | 18.481 | 14,155,000 | 0.077 | 2,580,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
