57285 騰訊法巴四甲牛Ｕ (R 牛證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.112 | 304.400 | 1,750,000 | 30,050,000 | 20.033 | 400,000 | 0.110 | 1,350,000 | 0.112 |
| 17/04/2024 | 0.102 | 300.800 | 200,000 | 29,100,000 | 19.400 | 100,000 | 0.102 | ||
| 16/04/2024 | 0.106 | 301.800 | 950,000 | 29,000,000 | 19.333 | 950,000 | 0.104 | ||
| 15/04/2024 | 0.111 | 304.400 | 800,000 | 29,950,000 | 19.967 | 50,000 | 0.109 | ||
| 12/04/2024 | 0.122 | 309.600 | 50,000 | 30,000,000 | 20.000 | ||||
| 11/04/2024 | 0.131 | 315.000 | 0 | 30,000,000 | 20.000 | ||||
| 10/04/2024 | 0.129 | 314.200 | 100,000 | 30,000,000 | 20.000 | ||||
| 09/04/2024 | 0.112 | 305.000 | 950,000 | 30,000,000 | 20.000 | 300,000 | 0.115 | ||
| 08/04/2024 | 0.112 | 305.400 | 200,000 | 29,700,000 | 19.800 | ||||
| 05/04/2024 | 0.122 | 310.000 | 600,000 | 29,700,000 | 19.800 | 550,000 | 0.113 | ||
| 03/04/2024 | 0.119 | 308.400 | 0 | 30,250,000 | 20.167 | ||||
| 02/04/2024 | 0.120 | 309.200 | 2,600,000 | 30,250,000 | 20.167 | ||||
| 28/03/2024 | 0.111 | 303.800 | 1,150,000 | 30,250,000 | 20.167 | 300,000 | 0.110 | ||
| 27/03/2024 | 0.107 | 302.000 | 3,750,000 | 29,950,000 | 19.967 | 550,000 | 0.106 | 600,000 | 0.108 |
| 26/03/2024 | 0.099 | 299.400 | 3,100,000 | 29,900,000 | 19.933 | 1,000,000 | 0.083 | 50,000 | 0.083 |
| 25/03/2024 | 0.077 | 288.600 | 100,000 | 30,850,000 | 20.567 | 100,000 | 0.071 | ||
| 22/03/2024 | 0.078 | 288.800 | 550,000 | 30,950,000 | 20.633 | ||||
| 21/03/2024 | 0.081 | 291.200 | 2,600,000 | 30,950,000 | 20.633 | 1,100,000 | 0.080 | 500,000 | 0.095 |
| 20/03/2024 | 0.080 | 288.800 | 650,000 | 31,550,000 | 21.033 | 50,000 | 0.077 | 50,000 | 0.079 |
| 19/03/2024 | 0.073 | 285.000 | 300,000 | 31,550,000 | 21.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
