57257 恒指法興一乙牛D (R 牛證)
即時 按盤價 升0.245 +0.014 (+6.061%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.23128,883.0400230,0000.092
15/01/20200.22828,773.5901,200,000230,0000.092600,0000.228600,0000.234
14/01/20200.23428,885.1401,800,000230,0000.092900,0000.234900,0000.241
13/01/20200.24328,954.9401,200,000230,0000.092600,0000.239600,0000.234
10/01/20200.22128,638.200600,000230,0000.092300,0000.221300,0000.222
09/01/20200.21728,561.000670,000230,0000.092370,0000.214300,0000.211
08/01/20200.18028,087.9201,920,000300,0000.120950,0000.183970,0000.181
07/01/20200.19628,322.060800,000280,0000.112500,0000.204300,0000.200
06/01/20200.19228,226.190650,000480,0000.192300,0000.193350,0000.191
03/01/20200.20828,451.500240,000430,0000.172170,0000.21570,0000.214
02/01/20200.21328,543.5200530,0000.212
31/12/20190.19428,189.7500530,0000.212
30/12/20190.20128,319.3900530,0000.212
27/12/20190.19628,225.420780,000530,0000.212430,0000.194350,0000.192
24/12/20190.16927,864.21010,000610,0000.24410,0000.171
23/12/20190.17127,906.410330,000600,0000.240190,0000.171140,0000.175
20/12/20190.16727,871.35050,000650,0000.26050,0000.167
19/12/20190.16427,800.490800,000600,0000.240500,0000.165300,0000.162
18/12/20190.16727,884.210100,000800,0000.320100,0000.165
17/12/20190.16427,843.7101,510,000900,0000.3601,210,0000.158300,0000.165
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具