56852 百度花旗五七牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.021 | 96.350 | 4,917,500 | ||||||
| 22/04/2024 | 0.015 | 93.950 | 1,412,500 | 9,947,500 | 12.430 | 615,000 | 0.015 | ||
| 19/04/2024 | 0.012 | 92.500 | 11,277,500 | 9,332,500 | 11.670 | 5,652,500 | 0.012 | 4,497,500 | 0.012 |
| 18/04/2024 | 0.016 | 93.550 | 1,335,000 | 10,487,500 | 13.110 | 335,000 | 0.017 | 1,000,000 | 0.016 |
| 17/04/2024 | 0.013 | 93.100 | 455,000 | 9,822,500 | 12.280 | 190,000 | 0.014 | 245,000 | 0.014 |
| 16/04/2024 | 0.016 | 94.150 | 4,837,500 | 9,767,500 | 12.210 | 3,932,500 | 0.015 | 745,000 | 0.019 |
| 15/04/2024 | 0.023 | 96.750 | 2,265,000 | 12,955,000 | 16.190 | 1,965,000 | 0.021 | ||
| 12/04/2024 | 0.025 | 97.550 | 0 | 10,990,000 | 13.740 | ||||
| 11/04/2024 | 0.031 | 100.800 | 127,500 | 10,990,000 | 13.740 | 127,500 | 0.031 | ||
| 10/04/2024 | 0.035 | 102.000 | 1,532,500 | 10,862,500 | 13.580 | 330,000 | 0.034 | 1,202,500 | 0.035 |
| 09/04/2024 | 0.030 | 100.100 | 2,182,500 | 9,990,000 | 12.490 | 1,207,500 | 0.030 | ||
| 08/04/2024 | 0.036 | 103.500 | 505,000 | 8,782,500 | 10.980 | ||||
| 05/04/2024 | 0.040 | 105.100 | 890,000 | 8,782,500 | 10.980 | 870,000 | 0.038 | ||
| 03/04/2024 | 0.039 | 104.000 | 1,372,500 | 9,652,500 | 12.070 | 1,010,000 | 0.039 | ||
| 02/04/2024 | 0.040 | 104.900 | 5,727,500 | 8,642,500 | 10.800 | 1,655,000 | 0.040 | 3,107,500 | 0.042 |
| 28/03/2024 | 0.036 | 102.700 | 3,847,500 | 7,190,000 | 8.990 | 1,902,500 | 0.037 | 1,695,000 | 0.038 |
| 27/03/2024 | 0.028 | 99.450 | 3,172,500 | 7,397,500 | 9.250 | 762,500 | 0.030 | 1,890,000 | 0.030 |
| 26/03/2024 | 0.039 | 104.400 | 3,292,500 | 6,270,000 | 7.840 | 560,000 | 0.040 | 180,000 | 0.041 |
| 25/03/2024 | 0.031 | 100.700 | 7,200,000 | 6,650,000 | 8.310 | 1,532,500 | 0.036 | 3,437,500 | 0.028 |
| 22/03/2024 | 0.026 | 98.200 | 3,950,000 | 4,745,000 | 5.930 | 2,290,000 | 0.024 | 400,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
