55449 瑞聲滙豐零四牛C (R 牛證)
即時 按盤價 升0.239 +0.009 (+3.913%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.23957.2001,000,000
19/11/20190.23056.50050,000
18/11/20190.19953.25002,450,0006.130
15/11/20190.18151.20050,0002,450,0006.13050,0000.183
14/11/20190.16950.300100,0002,400,0006.000100,0000.165
13/11/20190.15248.500100,0002,500,0006.250100,0000.152
12/11/20190.15749.050200,0002,400,0006.000100,0000.160100,0000.160
11/11/20190.15448.8002,600,0002,400,0006.0002,600,0000.158
08/11/20190.18151.600850,0005,000,00012.500400,0000.196450,0000.199
07/11/20190.18451.850100,0004,950,00012.380100,0000.177
06/11/20190.19152.55005,050,00012.630
05/11/20190.19352.75005,050,00012.630
04/11/20190.18051.500250,0005,050,00012.630250,0000.179
01/11/20190.17951.50005,300,00013.250
31/10/20190.17451.00005,300,00013.250
30/10/20190.16149.300250,0005,300,00013.250250,0000.152
29/10/20190.15248.650150,0005,550,00013.880150,0000.152
28/10/20190.15549.000100,0005,700,00014.250100,0000.155
25/10/20190.14848.20005,800,00014.500
24/10/20190.15448.800100,0005,800,00014.500100,0000.154
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱