55114 恒指法興一乙牛Z (R 牛證)
即時 按盤價 升0.315 +0.010 (+3.279%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.30528,883.04030,000220,0000.08830,0000.305
15/01/20200.30028,773.5900190,0000.076
14/01/20200.31028,885.14030,000190,0000.07630,0000.315
13/01/20200.31028,954.94030,000160,0000.06430,0000.305
10/01/20200.28528,638.2000190,0000.076
09/01/20200.28028,561.0000190,0000.076
08/01/20200.23928,087.9200190,0000.076
07/01/20200.25528,322.0600190,0000.076
06/01/20200.25528,226.1900190,0000.076
03/01/20200.27528,451.50030,000190,0000.07630,0000.310
02/01/20200.27528,543.520240,000220,0000.088240,0000.265
31/12/20190.26028,189.7500460,0000.184
30/12/20190.26028,319.3900460,0000.184
27/12/20190.25528,225.420980,000460,0000.184980,0000.250
24/12/20190.22627,864.210300,0001,440,0000.576300,0000.223
23/12/20190.22927,906.410600,0001,140,0000.456600,0000.230
20/12/20190.22427,871.3500540,0000.216
19/12/20190.22127,800.4900540,0000.216
18/12/20190.22427,884.21080,000540,0000.21650,0000.23530,0000.218
17/12/20190.22027,843.710160,000560,0000.22480,0000.21580,0000.217
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具