55113 恒指法興一乙牛X (R 牛證)
即時 按盤價 跌0.167 -0.002 (-1.183%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20200.16929,056.420400,0008,970,0001.794400,0000.163
16/01/20200.16028,883.040320,0009,370,0001.874130,0000.162190,0000.161
15/01/20200.15928,773.5902,120,0009,310,0001.862510,0000.1571,610,0000.157
14/01/20200.16428,885.140100,0008,210,0001.64280,0000.16620,0000.166
13/01/20200.16828,954.940720,0008,270,0001.654480,0000.166240,0000.166
10/01/20200.15528,638.200670,0008,510,0001.702320,0000.155350,0000.153
09/01/20200.15228,561.000230,0008,480,0001.69640,0000.145190,0000.144
08/01/20200.12828,087.9203,710,0008,330,0001.666350,0000.1313,350,0000.126
07/01/20200.14028,322.060150,0005,330,0001.06640,0000.144110,0000.144
06/01/20200.13728,226.190450,0005,260,0001.052150,0000.140300,0000.137
03/01/20200.14728,451.5005,260,0005,110,0001.0224,240,0000.1621,020,0000.148
02/01/20200.15028,543.5208,890,0008,330,0001.6665,390,0000.1503,500,0000.145
31/12/20190.13728,189.750580,00010,220,0002.044550,0000.13730,0000.137
30/12/20190.14328,319.390650,00010,740,0002.148450,0000.142200,0000.143
27/12/20190.14028,225.4201,620,00010,990,0002.198770,0000.137850,0000.139
24/12/20190.12327,864.210200,00010,910,0002.182200,0000.124
23/12/20190.12527,906.410194,580,00010,710,0002.14297,030,0000.12797,550,0000.127
20/12/20190.12227,871.350560,00010,190,0002.038320,0000.121240,0000.125
19/12/20190.11927,800.4901,100,00010,270,0002.054630,0000.117470,0000.119
18/12/20190.12127,884.21053,540,00010,430,0002.08626,360,0000.12226,600,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2020 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具