55005 恒指中銀一十牛S (R 牛證)
即時 按盤價 升0.177 +0.001 (+0.568%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.17727,949.64001,100,0000.733
23/01/20200.17627,909.12020,0001,100,0000.73320,0000.184
22/01/20200.20528,341.04001,120,0000.747
21/01/20200.18627,985.33020,0001,120,0000.74720,0000.186
20/01/20200.24328,795.91001,100,0000.733
17/01/20200.24929,056.42001,100,0000.733
16/01/20200.24428,883.04001,100,0000.733
15/01/20200.24428,773.59001,100,0000.733
14/01/20200.24428,885.14001,100,0000.733
13/01/20200.24428,954.94001,100,0000.733
10/01/20200.23128,638.20001,100,0000.733
09/01/20200.22728,561.00001,100,0000.733
08/01/20200.19328,087.92001,100,0000.733
07/01/20200.20428,322.06001,100,0000.733
06/01/20200.20228,226.19040,0001,100,0000.73340,0000.202
03/01/20200.22228,451.500500,0001,140,0000.760500,0000.231
02/01/20200.22628,543.5201,600,0001,640,0001.0931,600,0000.226
31/12/20190.20728,189.75003,240,0002.160
30/12/20190.21228,319.39003,240,0002.160
27/12/20190.20728,225.42003,240,0002.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套