54728 恒指中銀一十牛M (R 牛證)
即時 按盤價 升0.209 +0.001 (+0.481%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.20927,949.64004,120,0002.747
23/01/20200.20827,909.12004,120,0002.747
22/01/20200.24128,341.04004,120,0002.747
21/01/20200.22127,985.33050,0004,120,0002.74750,0000.255
20/01/20200.29028,795.91004,070,0002.713
17/01/20200.29529,056.42004,070,0002.713
16/01/20200.28528,883.04004,070,0002.713
15/01/20200.28528,773.59004,070,0002.713
14/01/20200.28528,885.14004,070,0002.713
13/01/20200.28528,954.94004,070,0002.713
10/01/20200.26528,638.200100,0004,070,0002.713100,0000.265
09/01/20200.25528,561.00050,0004,170,0002.78050,0000.250
08/01/20200.22628,087.92004,220,0002.813
07/01/20200.24528,322.060250,0004,220,0002.813250,0000.250
06/01/20200.24028,226.190240,0004,470,0002.98060,0000.244140,0000.243
03/01/20200.26028,451.500250,0004,390,0002.927100,0000.260150,0000.265
02/01/20200.26528,543.520150,0004,340,0002.893150,0000.265
31/12/20190.24228,189.75004,490,0002.993
30/12/20190.24228,319.39004,490,0002.993
27/12/20190.24128,225.42020,0004,490,0002.99320,0000.238
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套