54719 恒指滙豐零九牛B (R 牛證)
即時 按盤價 升0.174 +0.009 (+5.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.16528,883.040440,000890,0000.890220,0000.170220,0000.164
15/01/20200.16428,773.590300,000890,0000.890100,0000.162200,0000.163
14/01/20200.16728,885.14070,000790,0000.79070,0000.167
13/01/20200.17328,954.94010,000860,0000.86010,0000.173
10/01/20200.15928,638.200340,000870,0000.870330,0000.15810,0000.155
09/01/20200.15728,561.000380,0001,190,0001.19040,0000.149340,0000.147
08/01/20200.13328,087.920140,000890,0000.890140,0000.130
07/01/20200.14228,322.060200,0001,030,0001.030200,0000.146
06/01/20200.13928,226.190490,0001,230,0001.230160,0000.140100,0000.141
03/01/20200.15028,451.500370,0001,290,0001.290260,0000.151110,0000.153
02/01/20200.15328,543.520750,0001,440,0001.440550,0000.15090,0000.155
31/12/20190.14128,189.75001,900,0001.900
30/12/20190.14628,319.390240,0001,900,0001.900200,0000.14740,0000.146
27/12/20190.14128,225.420220,0002,060,0002.060200,0000.14020,0000.140
24/12/20190.12527,864.21002,240,0002.240
23/12/20190.12527,906.41040,0002,240,0002.24040,0000.125
20/12/20190.12327,871.35050,0002,200,0002.20050,0000.122
19/12/20190.12227,800.49002,250,0002.250
18/12/20190.12327,884.210520,0002,250,0002.250520,0000.122
17/12/20190.12227,843.7103,410,0002,770,0002.7702,590,0000.116750,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具