54676 京東瑞銀五二熊Ａ (R 熊證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.290 | 101.200 | 65,000 | 50,000 | 0.120 | 65,000 | 0.295 | ||
| 12/04/2024 | 0.270 | 102.400 | 160,000 | 115,000 | 0.290 | 140,000 | 0.270 | 20,000 | 0.270 |
| 11/04/2024 | 0.245 | 105.800 | 55,000 | 235,000 | 0.590 | 45,000 | 0.258 | 10,000 | 0.255 |
| 10/04/2024 | 0.243 | 106.400 | 335,000 | 270,000 | 0.680 | 70,000 | 0.240 | 195,000 | 0.237 |
| 09/04/2024 | 0.285 | 101.600 | 20,000 | 145,000 | 0.360 | 20,000 | 0.288 | ||
| 08/04/2024 | 0.275 | 102.300 | 0 | 165,000 | 0.410 | ||||
| 05/04/2024 | 0.275 | 102.900 | 30,000 | 165,000 | 0.410 | 30,000 | 0.290 | ||
| 03/04/2024 | 0.260 | 104.400 | 10,000 | 195,000 | 0.490 | 10,000 | 0.260 | ||
| 02/04/2024 | 0.250 | 105.726 | 40,000 | 205,000 | 0.510 | 15,000 | 0.250 | 25,000 | 0.240 |
| 28/03/2024 | 0.250 | 104.926 | 210,000 | 195,000 | 0.490 | 80,000 | 0.250 | 130,000 | 0.252 |
| 27/03/2024 | 0.305 | 99.226 | 10,000 | 145,000 | 0.360 | 10,000 | 0.305 | ||
| 26/03/2024 | 0.285 | 101.726 | 190,000 | 135,000 | 0.340 | 190,000 | 0.285 | ||
| 25/03/2024 | 0.300 | 100.326 | 335,000 | 325,000 | 0.810 | 325,000 | 0.292 | ||
| 22/03/2024 | 0.290 | 100.626 | 3,575,000 | 650,000 | 1.620 | 3,300,000 | 0.278 | 235,000 | 0.280 |
| 21/03/2024 | 0.239 | 106.426 | 4,250,000 | 3,715,000 | 9.290 | 225,000 | 0.241 | 3,745,000 | 0.232 |
| 20/03/2024 | 0.260 | 103.926 | 80,000 | 195,000 | 0.490 | 80,000 | 0.265 | ||
| 19/03/2024 | 0.265 | 103.626 | 2,030,000 | 275,000 | 0.690 | 2,000,000 | 0.265 | ||
| 18/03/2024 | 0.255 | 104.326 | 2,080,000 | 2,275,000 | 5.690 | 2,070,000 | 0.248 | ||
| 15/03/2024 | 0.280 | 101.526 | 105,000 | 205,000 | 0.510 | 35,000 | 0.293 | 50,000 | 0.296 |
| 14/03/2024 | 0.270 | 103.426 | 170,000 | 190,000 | 0.470 | 90,000 | 0.261 | 80,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
