54654 恒指摩通六七熊Ｊ (R 熊證)
按盤價 
0.219 +0.016 (+7.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.203 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.219 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.214 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.180 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.169 | 16,721.690 | 50,000 | 0 | 0.000 | 50,000 | 0.158 | ||
| 11/04/2024 | 0.132 | 17,095.030 | 60,000 | 50,000 | 0.025 | 60,000 | 0.148 | ||
| 10/04/2024 | 0.129 | 17,139.170 | 30,000 | 110,000 | 0.055 | 30,000 | 0.130 | ||
| 09/04/2024 | 0.158 | 16,828.070 | 80,000 | 80,000 | 0.040 | 50,000 | 0.158 | 30,000 | 0.143 |
| 08/04/2024 | 0.167 | 16,732.850 | 140,000 | 100,000 | 0.050 | 20,000 | 0.175 | 120,000 | 0.167 |
| 05/04/2024 | 0.169 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.168 | 16,725.100 | 130,000 | 0 | 0.000 | 90,000 | 0.163 | 40,000 | 0.159 |
| 02/04/2024 | 0.149 | 16,931.520 | 50,000 | 50,000 | 0.025 | 50,000 | 0.151 | ||
| 28/03/2024 | 0.184 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.198 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.178 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.189 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.185 | 16,499.470 | 0 | 0 | 0.000 | ||||
| 21/03/2024 | 0.151 | 16,863.100 | 0 | 0 | 0.000 | ||||
| 20/03/2024 | 0.180 | 16,543.070 | 0 | 0 | 0.000 | ||||
| 19/03/2024 | 0.180 | 16,529.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
