54502 中油花旗五六熊Ａ (R 熊證)
按盤價 
0.033 -0.039 (-54.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.072 | 7.340 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.072 | 7.280 | 30,000 | 0 | 0.000 | 30,000 | 0.064 | ||
| 07/05/2024 | 0.079 | 7.240 | 46,000 | 30,000 | 0.080 | 26,000 | 0.079 | 20,000 | 0.078 |
| 06/05/2024 | 0.090 | 7.160 | 20,000 | 36,000 | 0.090 | 20,000 | 0.098 | ||
| 03/05/2024 | 0.093 | 7.110 | 76,000 | 16,000 | 0.040 | 42,000 | 0.090 | 34,000 | 0.097 |
| 02/05/2024 | 0.094 | 7.100 | 6,000 | 24,000 | 0.060 | 6,000 | 0.089 | ||
| 30/04/2024 | 0.061 | 7.380 | 2,000 | 18,000 | 0.050 | 2,000 | 0.058 | ||
| 29/04/2024 | 0.071 | 7.300 | 0 | 16,000 | 0.040 | ||||
| 26/04/2024 | 0.044 | 7.540 | 24,000 | 16,000 | 0.040 | 24,000 | 0.043 | ||
| 25/04/2024 | 0.066 | 7.360 | 2,000,000 | 40,000 | 0.100 | 2,000,000 | 0.063 | ||
| 24/04/2024 | 0.075 | 7.270 | 10,000 | 2,040,000 | 5.100 | 10,000 | 0.068 | ||
| 23/04/2024 | 0.077 | 7.240 | 2,354,000 | 2,030,000 | 5.080 | 1,066,000 | 0.081 | 1,082,000 | 0.074 |
| 22/04/2024 | 0.070 | 7.290 | 13,802,000 | 2,014,000 | 5.040 | 5,894,000 | 0.057 | 7,908,000 | 0.059 |
| 19/04/2024 | 0.052 | 7.490 | 5,342,000 | 0 | 0.000 | 2,722,000 | 0.049 | 2,620,000 | 0.049 |
| 18/04/2024 | 0.070 | 7.320 | 9,462,000 | 102,000 | 0.260 | 4,680,000 | 0.073 | 4,782,000 | 0.074 |
| 17/04/2024 | 0.055 | 7.430 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.056 | 3,710,000 | 0.056 |
| 16/04/2024 | 0.044 | 7.530 | 23,200,000 | 0 | 0.000 | 11,550,000 | 0.038 | 11,550,000 | 0.038 |
| 15/04/2024 | 0.049 | 7.480 | 16,770,000 | 0 | 0.000 | 8,370,000 | 0.051 | 8,370,000 | 0.052 |
| 12/04/2024 | 0.067 | 7.320 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.068 | 1,650,000 | 0.068 |
| 11/04/2024 | 0.055 | 7.400 | 6,230,000 | 300,000 | 0.750 | 3,040,000 | 0.055 | 3,090,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
