54495 恒指海通一甲牛V (R 牛證)
即時 按盤價 跌0.231 -0.069 (-23.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.30028,795.910030,860,00020.573
17/01/20200.30529,056.420030,860,00020.573
16/01/20200.30528,883.04050,00030,860,00020.57350,0000.305
15/01/20200.30028,773.590030,810,00020.540
14/01/20200.30528,885.140030,810,00020.540
13/01/20200.30528,954.940030,810,00020.540
10/01/20200.28028,638.200030,810,00020.540
09/01/20200.27028,561.000030,810,00020.540
08/01/20200.23628,087.920030,810,00020.540
07/01/20200.24628,322.060030,810,00020.540
06/01/20200.24528,226.1902,010,00030,810,00020.5402,010,0000.245
03/01/20200.26528,451.500032,820,00021.880
02/01/20200.26528,543.520032,820,00021.880
31/12/20190.25528,189.750032,820,00021.880
30/12/20190.25528,319.390032,820,00021.880
27/12/20190.25528,225.420200,00032,820,00021.880200,0000.255
24/12/20190.22227,864.210033,020,00022.013
23/12/20190.22327,906.410033,020,00022.013
20/12/20190.21927,871.350033,020,00022.013
19/12/20190.21927,800.490033,020,00022.013
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 16:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具